BIC - Price History
Monthly price history for BB.PA (BIC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €63.60 | €63.60 |
| March 2024 | €66.20 | €66.20 |
| February 2024 | €66.80 | €66.80 |
| January 2024 | €64.10 | €64.10 |
| December 2023 | €62.85 | €62.85 |
| November 2023 | €61.75 | €61.75 |
| October 2023 | €59.25 | €59.25 |
| September 2023 | €62.45 | €62.45 |
| August 2023 | €59 | €59 |
| July 2023 | €55.60 | €55.60 |
| June 2023 | €52.50 | €52.50 |
| May 2023 | €55.80 | €55.80 |
| April 2023 | €53.50 | €55.95 |
| March 2023 | €55.56 | €58.10 |
| February 2023 | €58.52 | €61.20 |
| January 2023 | €63.78 | €66.70 |
| December 2022 | €61.15 | €63.95 |
| November 2022 | €60.53 | €63.30 |
| October 2022 | €55.56 | €58.10 |
| September 2022 | €62.06 | €64.90 |
| August 2022 | €54.22 | €56.70 |
| July 2022 | €52.78 | €55.20 |
| June 2022 | €49.92 | €52.20 |
| May 2022 | €50.87 | €53.20 |
| April 2022 | €52.22 | €56.80 |
| March 2022 | €42.04 | €45.72 |
| February 2022 | €43.45 | €47.26 |
| January 2022 | €46.43 | €50.50 |
| December 2021 | €43.51 | €47.32 |
| November 2021 | €41.80 | €45.46 |
| October 2021 | €46.20 | €50.25 |
| September 2021 | €46.80 | €50.90 |
| August 2021 | €51.81 | €56.35 |
| July 2021 | €52.54 | €57.15 |
| June 2021 | €53.88 | €58.60 |
| May 2021 | €55.53 | €60.40 |
| April 2021 | €52.45 | €58.75 |
| March 2021 | €44.57 | €49.92 |
| February 2021 | €41.51 | €46.50 |
| January 2021 | €42.01 | €47.06 |
| December 2020 | €41.30 | €46.26 |
| November 2020 | €44.42 | €49.76 |
| October 2020 | €36.69 | €41.10 |
| September 2020 | €39.96 | €44.76 |
| August 2020 | €43.14 | €48.32 |
| July 2020 | €44.77 | €50.15 |
| June 2020 | €40.35 | €45.20 |
| May 2020 | €40.56 | €47.88 |
| April 2020 | €38.70 | €45.68 |
| March 2020 | €43.07 | €50.85 |
| February 2020 | €46.38 | €54.75 |
| January 2020 | €51.63 | €60.95 |
| December 2019 | €52.52 | €62 |
| November 2019 | €52.94 | €62.50 |
| October 2019 | €52.73 | €62.25 |
| September 2019 | €52.18 | €61.60 |
| August 2019 | €49.22 | €58.10 |
| July 2019 | €53.28 | €62.90 |
| June 2019 | €56.80 | €67.05 |
| May 2019 | €56.29 | €69.90 |
| April 2019 | €61.88 | €76.85 |
| March 2019 | €63.98 | €79.45 |
| February 2019 | €66.96 | €83.15 |
| January 2019 | €70.50 | €87.55 |
| December 2018 | €71.79 | €89.15 |
| November 2018 | €76.30 | €94.75 |
| October 2018 | €68.13 | €84.60 |
| September 2018 | €63.50 | €78.85 |
| August 2018 | €64.22 | €79.75 |
| July 2018 | €65.83 | €81.75 |
| June 2018 | €63.94 | €79.40 |
| May 2018 | €67 | €83.20 |
| April 2018 | €65.26 | €84.45 |
| March 2018 | €62.48 | €80.85 |
| February 2018 | €66.58 | €86.15 |
| January 2018 | €71.33 | €92.30 |
| December 2017 | €70.84 | €91.66 |
| November 2017 | €75.38 | €97.54 |
| October 2017 | €70.07 | €90.67 |
| September 2017 | €78.36 | €101.40 |
| August 2017 | €78.01 | €100.95 |
| July 2017 | €76.56 | €99.07 |
| June 2017 | €80.29 | €103.90 |
| May 2017 | €84.04 | €108.75 |
| April 2017 | €77.26 | €103.20 |
| March 2017 | €87.44 | €116.80 |
| February 2017 | €87.40 | €116.75 |
| January 2017 | €90.62 | €121.05 |
| December 2016 | €96.68 | €129.15 |
| November 2016 | €91.37 | €122.05 |
| October 2016 | €94.55 | €126.30 |
| September 2016 | €98.56 | €131.65 |
| August 2016 | €97.96 | €130.85 |
| July 2016 | €98.97 | €132.20 |
| June 2016 | €95.04 | €126.95 |
| May 2016 | €89.80 | €119.95 |
| April 2016 | €90.25 | €123.95 |
| March 2016 | €96.26 | €132.20 |
| February 2016 | €93.05 | €127.80 |
| January 2016 | €109.40 | €150.25 |
| December 2015 | €110.42 | €151.65 |
| November 2015 | €113.37 | €155.70 |
| October 2015 | €105.61 | €145.05 |
| September 2015 | €101.06 | €138.80 |
| August 2015 | €102.99 | €141.45 |
| July 2015 | €113.55 | €155.95 |
| June 2015 | €104.12 | €143 |
| May 2015 | €109.25 | €150.05 |
| April 2015 | €108.93 | €152.55 |
| March 2015 | €94.62 | €132.50 |
| February 2015 | €95.47 | €133.70 |
| January 2015 | €89.97 | €126 |
| December 2014 | €78.44 | €109.85 |
| November 2014 | €76.55 | €107.20 |
| October 2014 | €71.03 | €99.47 |
| September 2014 | €72.91 | €102.10 |
| August 2014 | €73.84 | €103.40 |
| July 2014 | €73.55 | €103 |
| June 2014 | €71.35 | €99.92 |
| May 2014 | €68.45 | €95.86 |
| April 2014 | €66.39 | €95.58 |
| March 2014 | €66.23 | €95.35 |
| February 2014 | €64.52 | €92.88 |
| January 2014 | €59.31 | €85.39 |
| December 2013 | €61.86 | €89.06 |
| November 2013 | €62.67 | €90.22 |
| October 2013 | €63.94 | €92.05 |
| September 2013 | €59.70 | €85.95 |
| August 2013 | €60.42 | €86.98 |
| July 2013 | €57.93 | €83.40 |
| June 2013 | €53.49 | €77 |
| May 2013 | €56.97 | €82.02 |
| April 2013 | €54.56 | €81.03 |
| March 2013 | €61 | €90.59 |
| February 2013 | €60.21 | €89.41 |
| January 2013 | €66.77 | €99.16 |
| December 2012 | €60.82 | €90.32 |
| November 2012 | €64.71 | €96.10 |
| October 2012 | €63.35 | €94.08 |
| September 2012 | €63.31 | €94.02 |
| August 2012 | €57.62 | €85.57 |
| July 2012 | €55.56 | €82.50 |
| June 2012 | €54.81 | €81.40 |
| May 2012 | €53.20 | €79 |
| April 2012 | €54.78 | €83.21 |
| March 2012 | €49.53 | €75.24 |
| February 2012 | €49.69 | €75.47 |
| January 2012 | €44.85 | €68.12 |
| December 2011 | €45.10 | €68.50 |
| November 2011 | €43.37 | €65.88 |
| October 2011 | €42.51 | €64.57 |
| September 2011 | €42.12 | €63.97 |
| August 2011 | €44.50 | €67.60 |
| July 2011 | €43.32 | €65.80 |
| June 2011 | €43.87 | €66.64 |
| May 2011 | €43.16 | €65.55 |
| April 2011 | €41.96 | €65.64 |
| March 2011 | €40.09 | €62.72 |
| February 2011 | €39.56 | €61.90 |
| January 2011 | €40.09 | €62.72 |
| December 2010 | €41.11 | €64.32 |
| November 2010 | €39.83 | €62.32 |
| October 2010 | €40.75 | €63.75 |
| September 2010 | €37.64 | €58.89 |
| August 2010 | €36.97 | €57.84 |
| July 2010 | €36.50 | €57.10 |
| June 2010 | €37.18 | €58.17 |
| May 2010 | €37.16 | €58.14 |
| April 2010 | €36.49 | €58.50 |
| March 2010 | €35.36 | €56.69 |
| February 2010 | €32.44 | €52 |
| January 2010 | €32.08 | €51.42 |
| December 2009 | €30.13 | €48.30 |
| November 2009 | €29.03 | €46.54 |
| October 2009 | €29.50 | €47.29 |
| September 2009 | €30.32 | €48.60 |
| August 2009 | €26.73 | €42.85 |
| July 2009 | €26.24 | €42.06 |
| June 2009 | €25.52 | €40.91 |
| May 2009 | €24.15 | €38.72 |
| April 2009 | €24.51 | €40.68 |
| March 2009 | €22.30 | €37 |
| February 2009 | €23.36 | €38.76 |
| January 2009 | €25.31 | €42 |
| December 2008 | €24.81 | €41.17 |
| November 2008 | €24.08 | €39.95 |
| October 2008 | €24.87 | €41.26 |
| September 2008 | €22.11 | €36.68 |
| August 2008 | €24.85 | €41.23 |
| July 2008 | €19.72 | €32.72 |
| June 2008 | €20.01 | €33.20 |
| May 2008 | €19.28 | €32 |
| April 2008 | €19.01 | €32.88 |
| March 2008 | €22.59 | €39.06 |
| February 2008 | €24.16 | €41.79 |
| January 2008 | €24.20 | €41.85 |
| December 2007 | €28.33 | €49 |
| November 2007 | €29.44 | €50.91 |
| October 2007 | €31.02 | €53.65 |
| September 2007 | €34.76 | €60.12 |
| August 2007 | €32.21 | €55.70 |
| July 2007 | €30.72 | €53.13 |
| June 2007 | €31.55 | €54.56 |
| May 2007 | €31.10 | €55.09 |
| April 2007 | €30.32 | €53.70 |
| March 2007 | €29.56 | €52.35 |
| February 2007 | €29.17 | €51.66 |
| January 2007 | €29.25 | €51.80 |
| December 2006 | €29.78 | €52.75 |
| November 2006 | €29.08 | €51.50 |
| October 2006 | €28.46 | €50.40 |
| September 2006 | €27.69 | €49.04 |
| August 2006 | €27.40 | €48.54 |
| July 2006 | €26.52 | €46.97 |
| June 2006 | €28.57 | €50.60 |
| May 2006 | €28.85 | €52.25 |
| April 2006 | €30.76 | €55.70 |
| March 2006 | €30.59 | €55.40 |
| February 2006 | €28.24 | €51.15 |
| January 2006 | €29.24 | €52.95 |
| December 2005 | €27.75 | €50.25 |
| November 2005 | €27.42 | €49.66 |
| October 2005 | €26.17 | €47.40 |
| September 2005 | €27.18 | €49.22 |
| August 2005 | €26.42 | €47.84 |
| July 2005 | €25.64 | €46.44 |
| June 2005 | €27.23 | €49.31 |
| May 2005 | €24.10 | €43.65 |
| April 2005 | €22.90 | €41.93 |
| March 2005 | €23.90 | €43.77 |
| February 2005 | €23.09 | €42.28 |
| January 2005 | €22.93 | €41.99 |
| December 2004 | €20.20 | €37 |
| November 2004 | €19.93 | €36.49 |
| October 2004 | €19.63 | €36.34 |
| September 2004 | €20.04 | €37.10 |
| August 2004 | €18.95 | €35.09 |
| July 2004 | €19.24 | €35.63 |
| June 2004 | €19.76 | €36.58 |
| May 2004 | €18.76 | €35.50 |
| April 2004 | €19.12 | €36.20 |
| March 2004 | €18.23 | €34.50 |
| February 2004 | €18.38 | €34.79 |
| January 2004 | €18.95 | €35.86 |
| December 2003 | €19.36 | €36.64 |
| November 2003 | €19.60 | €37.09 |
| October 2003 | €18.82 | €35.62 |
| September 2003 | €19.34 | €36.60 |
| August 2003 | €19.81 | €37.50 |
| July 2003 | €18.07 | €34.20 |
| June 2003 | €17.91 | €33.90 |
| May 2003 | €16.75 | €32.50 |
| April 2003 | €16.24 | €31.50 |
| March 2003 | €15.28 | €29.65 |
| February 2003 | €15.26 | €29.60 |
| January 2003 | €15.21 | €29.50 |
| December 2002 | €16.94 | €32.85 |
| November 2002 | €17.10 | €33.16 |
| October 2002 | €16.29 | €31.60 |
| September 2002 | €17.27 | €33.50 |
| August 2002 | €20.10 | €39 |
| July 2002 | €18.15 | €35.20 |
| June 2002 | €20.88 | €40.50 |
| May 2002 | €21.29 | €41.65 |
| April 2002 | €22.19 | €43.40 |
| March 2002 | €20.96 | €41 |
| February 2002 | €19.94 | €39 |
| January 2002 | €20.08 | €39.60 |
| December 2001 | €19.45 | €38.36 |
| November 2001 | €18.76 | €37 |
| October 2001 | €17.30 | €34.11 |
| September 2001 | €17.14 | €33.80 |
| August 2001 | €22.42 | €44.21 |
| July 2001 | €22.31 | €44 |
| June 2001 | €21.80 | €43 |
| May 2001 | €21.15 | €42 |
| April 2001 | €21.74 | €43.18 |
| March 2001 | €22.09 | €43.86 |
| February 2001 | €23.26 | €46.20 |
| January 2001 | €21.66 | €43.30 |
| December 2000 | €20.95 | €41.89 |
| November 2000 | €20.56 | €41.10 |
| October 2000 | €20.43 | €40.85 |
| September 2000 | €21.19 | €42.37 |
| August 2000 | €26.54 | €53.05 |
| July 2000 | €28.01 | €56 |
| June 2000 | €25.66 | €51.30 |
| May 2000 | €23.65 | €47.51 |
| April 2000 | €21.81 | €43.80 |
| March 2000 | €21.16 | €42.50 |
| February 2000 | €22.58 | €45.35 |
| January 2000 | €24.26 | €49 |
| December 1999 | €22.37 | €45.18 |
| November 1999 | €19.31 | €39 |
| October 1999 | €23.02 | €46.50 |
| September 1999 | €22.68 | €45.82 |
| August 1999 | €24.56 | €49.60 |
| July 1999 | €25 | €50.50 |
| June 1999 | €25.09 | €51.15 |
| May 1999 | €26.95 | €54.95 |
| April 1999 | €26.04 | €53.10 |
| March 1999 | €23.91 | €48.75 |
| February 1999 | €23.05 | €47 |
| January 1999 | €25.99 | €53 |
| December 1998 | €22.93 | €47.26 |
| November 1998 | €26.26 | €54.12 |
| October 1998 | €25.30 | €52.14 |
| September 1998 | €23.09 | €47.58 |
| August 1998 | €24.77 | €51.06 |
| July 1998 | €28.85 | €59.46 |
| June 1998 | €31.59 | €65.55 |
| May 1998 | €33.81 | €70.16 |
| April 1998 | €30.40 | €63.08 |
| March 1998 | €34.66 | €71.92 |
| February 1998 | €35.46 | €73.57 |
| January 1998 | €32.94 | €68.36 |
| December 1997 | €32.05 | €66.97 |
| November 1997 | €29.89 | €62.46 |
| October 1997 | €28.78 | €60.16 |
| September 1997 | €32.02 | €66.92 |
| August 1997 | €32.02 | €66.92 |
| July 1997 | €37.28 | €77.90 |
| June 1997 | €34.83 | €146.50 |
| May 1997 | €30.81 | €129.58 |
| April 1997 | €33.52 | €141.02 |
| March 1997 | €30.99 | €130.34 |
| February 1997 | €33.49 | €140.86 |
| January 1997 | €31.97 | €134.46 |
| December 1996 | €28.02 | €118.60 |
| November 1996 | €28.16 | €119.22 |
| October 1996 | €27.62 | €116.93 |
| September 1996 | €24.42 | €103.36 |
| August 1996 | €26.62 | €112.66 |
| July 1996 | €25.46 | €107.78 |
| June 1996 | €26.14 | €111.44 |
| May 1996 | €21.10 | €89.94 |
| April 1996 | €20.38 | €86.90 |
| March 1996 | €19.85 | €84.61 |
| February 1996 | €20.13 | €85.83 |
| January 1996 | €20.38 | €86.90 |
| December 1995 | €17.64 | €75.92 |
| November 1995 | €16.56 | €71.26 |
| October 1995 | €16.44 | €70.74 |
| September 1995 | €14.95 | €128.67 |
| August 1995 | €14.54 | €125.16 |
| July 1995 | €14.72 | €126.68 |
| June 1995 | €13.97 | €121.96 |
| May 1995 | €13.60 | €118.76 |
| April 1995 | €14.32 | €125.01 |
| March 1995 | €13.57 | €118.45 |
| February 1995 | €12.05 | €105.19 |
| January 1995 | €11.68 | €101.99 |
| December 1994 | €11.61 | €102.29 |
| November 1994 | €11.58 | €101.99 |
| October 1994 | €10.99 | €96.80 |
| September 1994 | €11.35 | €100.01 |
| August 1994 | €11.25 | €198.18 |
| July 1994 | €11.19 | €197.12 |
| June 1994 | €10.05 | €180.04 |
| May 1994 | €10.47 | €187.51 |
| April 1994 | €11.36 | €203.52 |
| March 1994 | €11.53 | €206.57 |
| February 1994 | €11.36 | €203.52 |
| January 1994 | €11.63 | €208.25 |
| December 1993 | €11.15 | €201.23 |
| November 1993 | €9.61 | €173.49 |
| October 1993 | €10.30 | €185.99 |
| September 1993 | €10.14 | €182.94 |
| August 1993 | €11.22 | €202.45 |
| July 1993 | €10.52 | €189.80 |
| June 1993 | €10.43 | €190.87 |
| May 1993 | €8.71 | €159.46 |
| April 1993 | €9.08 | €166.17 |
| March 1993 | €9.35 | €171.05 |
| February 1993 | €9.20 | €168.46 |
| January 1993 | €9.20 | €168.46 |
| December 1992 | €7.76 | €143.30 |
| November 1992 | €7.56 | €139.80 |
| October 1992 | €7.10 | €131.11 |
| September 1992 | €6.70 | €123.79 |
| August 1992 | €6.38 | €117.84 |
| July 1992 | €6.52 | €120.44 |
| June 1992 | €6.61 | €124.25 |
| May 1992 | €6.41 | €120.44 |
| April 1992 | €6.09 | €114.49 |
| March 1992 | €5.56 | €104.43 |
| February 1992 | €5.61 | €105.50 |
| January 1992 | €5.23 | €98.33 |
| December 1991 | €5.44 | €103.66 |
| April 1990 | €4.84 | €97.42 |
BB.PA
Price: €64.90
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 32.57%
Payout Ratio Range:
Dividend Per Share: 1.42 EUR
Earnings Per Share: 4.36 EUR
P/E Ratio: 14.68
Exchange: PAR
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 3.99%
DGR5: 9.50%
DGR10: 7.94%
DGR20: 11.04%