Balanced Commercial Property Ord dividends
Last dividend for Balanced Commercial Property Ord (BCPT.L) as of March 29, 2024 is 0.44 GBp. The forward dividend yield for BCPT.L as of March 29, 2024 is 6.49%. Average dividend growth rate for stock Balanced Commercial Property Ord (BCPT.L) for past three years is 13.25%.
Dividend history for stock BCPT.L (Balanced Commercial Property Ord) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Balanced Commercial Property Ord Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-14 | 2024-03-28 | 0.4400 GBp | 80.00 GBp | 80.00 GBp |
2024-02-15 | 2024-02-29 | 0.4400 GBp | 76.00 GBp | 76.00 GBp |
2024-01-11 | 2024-01-31 | 0.4400 GBp | 74.00 GBp | 74.00 GBp |
2023-12-15 | 2023-12-29 | 0.4400 GBp | 69.00 GBp | 69.00 GBp |
2023-11-09 | 2023-11-30 | 0.4400 GBp | 70.00 GBp | 70.00 GBp |
2023-10-12 | 2023-10-31 | 0.4400 GBp (10%) | 68.00 GBp | 68.00 GBp |
2023-09-14 | 2023-09-29 | 0.4000 GBp | 68.00 GBp | 68.00 GBp |
2023-08-10 | 2023-08-31 | 0.4000 GBp | 69.60 GBp | 69.60 GBp |
2023-07-13 | 2023-07-31 | 0.4000 GBp | 70.00 GBp | 70.40 GBp |
2023-06-15 | 2023-06-30 | 0.4000 GBp | 74.84 GBp | 75.70 GBp |
2023-05-11 | 2023-05-31 | 0.4000 GBp | 79.67 GBp | 81.00 GBp |
2023-04-13 | 2023-04-28 | 0.4000 GBp | 86.71 GBp | 88.60 GBp |
2023-03-16 | 2023-03-31 | 0.4000 GBp | 80.87 GBp | 83.00 GBp |
2023-02-09 | 2023-02-28 | 0.4000 GBp | 80.10 GBp | 82.60 GBp |
2023-01-19 | 2023-01-31 | 0.4000 GBp | 83.87 GBp | 86.90 GBp |
2022-12-15 | 2022-12-30 | 0.4000 GBp | 91.85 GBp | 95.60 GBp |
2022-11-17 | 2022-11-30 | 0.4000 GBp | 81.04 GBp | 84.70 GBp |
2022-10-13 | 2022-10-31 | 0.4000 GBp | 70.38 GBp | 73.90 GBp |
2022-09-15 | 2022-09-30 | 0.4000 GBp | 88.09 GBp | 93.00 GBp |
2022-08-11 | 2022-08-31 | 0.4000 GBp | 107.52 GBp | 114.00 GBp |
2022-07-14 | 2022-07-29 | 0.4000 GBp | 104.70 GBp | 111.40 GBp |
2022-06-09 | 2022-06-30 | 0.4000 GBp | 111.45 GBp | 119.00 GBp |
2022-05-12 | 2022-05-31 | 0.4000 GBp (5.26%) | 107.34 GBp | 115.00 GBp |
2022-04-14 | 2022-04-29 | 0.3800 GBp (1.33%) | 107.52 GBp | 115.60 GBp |
2022-04-13 | 0.3750 GBp (-1.32%) | 107.73 GBp | 116.20 GBp | |
2022-03-10 | 2022-03-31 | 0.3800 GBp | 101.65 GBp | 110.00 GBp |
2022-02-10 | 2022-02-28 | 0.3800 GBp | 103.52 GBp | 112.40 GBp |
2022-01-13 | 2022-01-31 | 0.3800 GBp | 98.02 GBp | 106.80 GBp |
2021-12-09 | 2021-12-31 | 0.3800 GBp | 92.92 GBp | 101.60 GBp |
2021-11-11 | 2021-11-30 | 0.3800 GBp (8.57%) | 90.58 GBp | 99.40 GBp |
2021-10-14 | 2021-10-29 | 0.3500 GBp | 89.60 GBp | 98.70 GBp |
2021-09-09 | 2021-09-30 | 0.3500 GBp | 87.02 GBp | 96.20 GBp |
2021-08-12 | 2021-08-31 | 0.3500 GBp | 90.12 GBp | 100.00 GBp |
2021-07-15 | 2021-07-30 | 0.3500 GBp | 82.88 GBp | 92.30 GBp |
2021-06-10 | 2021-06-30 | 0.3500 GBp | 81.41 GBp | 91.00 GBp |
2021-05-13 | 2021-05-28 | 0.3500 GBp | 72.72 GBp | 81.60 GBp |
2021-04-15 | 2021-04-30 | 0.3500 GBp | 70.37 GBp | 79.30 GBp |
2021-03-11 | 2021-03-31 | 0.3500 GBp | 62.73 GBp | 71.00 GBp |
2021-02-11 | 2021-02-26 | 0.3500 GBp | 64.44 GBp | 73.30 GBp |
2021-01-14 | 2021-01-29 | 0.3500 GBp | 66.68 GBp | 76.20 GBp |
2020-12-10 | 2020-12-31 | 0.3500 GBp (40%) | 69.25 GBp | 79.50 GBp |
2020-11-12 | 2020-11-30 | 0.2500 GBp | 61.50 GBp | 70.90 GBp |
2020-10-15 | 2020-10-30 | 0.2500 GBp | 54.29 GBp | 62.80 GBp |
2020-09-10 | 2020-09-30 | 0.2500 GBp | 54.85 GBp | 63.70 GBp |
2020-08-13 | 2020-08-28 | 0.2500 GBp (-50%) | 57.46 GBp | 67.00 GBp |
2020-03-12 | 2020-03-31 | 0.5000 GBp | 68.35 GBp | 80.00 GBp |
2020-02-13 | 2020-02-28 | 0.5000 GBp | 90.74 GBp | 106.80 GBp |
2020-01-16 | 2020-01-31 | 0.5000 GBp | 95.39 GBp | 112.80 GBp |
2019-12-12 | 2019-12-31 | 0.5000 GBp | 96.31 GBp | 114.40 GBp |
2019-11-14 | 2019-11-29 | 0.5000 GBp | 98.06 GBp | 117.00 GBp |
2019-10-10 | 2019-10-31 | 0.5000 GBp | 94.47 GBp | 113.20 GBp |
2019-09-12 | 2019-09-30 | 0.5000 GBp | 94.39 GBp | 113.60 GBp |
2019-08-08 | 2019-08-30 | 0.5000 GBp | 90.99 GBp | 110.00 GBp |
2019-07-11 | 2019-07-31 | 0.5000 GBp | 97.65 GBp | 118.60 GBp |
2019-06-13 | 2019-06-28 | 0.5000 GBp | 91.99 GBp | 112.20 GBp |
2019-05-16 | 2019-05-31 | 0.5000 GBp | 97.63 GBp | 119.60 GBp |
2019-04-11 | 2019-04-30 | 0.5000 GBp | 95.43 GBp | 117.40 GBp |
2019-03-21 | 2019-03-29 | 0.5000 GBp | 99.24 GBp | 122.60 GBp |
2019-02-14 | 2019-02-28 | 0.5000 GBp | 100.45 GBp | 124.60 GBp |
2019-01-17 | 2019-01-31 | 0.5000 GBp | 104.71 GBp | 130.40 GBp |
2018-12-13 | 2018-12-31 | 0.5000 GBp | 102.55 GBp | 128.20 GBp |
2018-11-15 | 2018-11-30 | 0.5000 GBp | 107.10 GBp | 134.40 GBp |
2018-10-11 | 2018-10-31 | 0.5000 GBp | 107.33 GBp | 135.20 GBp |
2018-09-13 | 2018-09-28 | 0.5000 GBp | 114.85 GBp | 145.20 GBp |
2018-08-09 | 2018-08-31 | 0.5000 GBp | 115.41 GBp | 146.40 GBp |
2018-07-12 | 2018-07-31 | 0.5000 GBp | 119.10 GBp | 151.60 GBp |
2018-06-14 | 2018-06-29 | 0.5000 GBp | 116.36 GBp | 148.60 GBp |
2018-05-17 | 2018-05-31 | 0.5000 GBp | 114.40 GBp | 146.60 GBp |
2018-04-12 | 2018-04-30 | 0.5000 GBp | 110.43 GBp | 142.00 GBp |
2018-03-15 | 2018-03-29 | 0.5000 GBp | 109.27 GBp | 141.00 GBp |
2018-02-15 | 2018-02-28 | 0.5000 GBp | 109.35 GBp | 141.60 GBp |
2018-01-18 | 2018-01-31 | 0.5000 GBp | 108.19 GBp | 140.60 GBp |
2017-12-07 | 2017-12-29 | 0.5000 GBp | 106.05 GBp | 138.30 GBp |
2017-11-09 | 2017-11-30 | 0.5000 GBp | 108.57 GBp | 142.10 GBp |
2017-10-12 | 2017-10-31 | 0.5000 GBp | 111.77 GBp | 146.80 GBp |
2017-09-07 | 2017-09-29 | 0.5000 GBp | 112.90 GBp | 148.80 GBp |
2017-08-10 | 2017-08-31 | 0.5000 GBp | 112.53 GBp | 148.80 GBp |
2017-07-13 | 2017-07-31 | 0.5000 GBp | 109.59 GBp | 145.40 GBp |
2017-06-08 | 2017-06-30 | 0.5000 GBp | 110.86 GBp | 147.60 GBp |
2017-05-11 | 2017-05-31 | 0.5000 GBp | 109.96 GBp | 146.90 GBp |
2017-04-06 | 2017-04-28 | 0.5000 GBp | 108.54 GBp | 145.50 GBp |
2017-03-09 | 2017-03-31 | 0.5000 GBp | 104.08 GBp | 140.00 GBp |
2017-02-09 | 2017-02-28 | 0.5000 GBp | 101.85 GBp | 137.50 GBp |
2017-01-12 | 2017-01-31 | 0.5000 GBp | 100.00 GBp | 135.50 GBp |
2016-12-08 | 2016-12-30 | 0.5000 GBp | 100.74 GBp | 137.00 GBp |
2016-11-10 | 2016-11-30 | 0.5000 GBp | 95.54 GBp | 130.40 GBp |
2016-10-13 | 2016-10-31 | 0.5000 GBp | 88.60 GBp | 121.40 GBp |
2016-09-08 | 2016-09-30 | 0.5000 GBp | 92.45 GBp | 127.20 GBp |
2016-08-11 | 2016-08-31 | 0.5000 GBp | - | - |
2016-08-10 | 2016-08-31 | 0.5000 GBp | 88.69 GBp | 122.50 GBp |
2016-07-14 | 2016-07-29 | 0.5000 GBp | 88.69 GBp | 123.00 GBp |
2016-06-09 | 2016-06-30 | 0.5000 GBp | 91.05 GBp | 126.80 GBp |
2016-05-12 | 2016-05-31 | 0.5000 GBp | 89.62 GBp | 125.30 GBp |
2016-04-07 | 2016-04-29 | 0.5000 GBp | 92.89 GBp | 130.40 GBp |
2016-03-10 | 2016-03-31 | 0.5000 GBp | 92.25 GBp | 130.00 GBp |
2016-02-11 | 2016-02-29 | 0.5000 GBp | 90.28 GBp | 127.70 GBp |
2016-01-14 | 2016-01-29 | 0.5000 GBp | 93.45 GBp | 132.70 GBp |
2015-12-10 | 2015-12-31 | 0.5000 GBp | 91.55 GBp | 130.50 GBp |
2015-11-12 | 2015-11-30 | 0.5000 GBp | 97.42 GBp | 139.40 GBp |
2015-10-15 | 2015-10-30 | 0.5000 GBp | 98.89 GBp | 142.00 GBp |
2015-09-10 | 2015-09-30 | 0.5000 GBp | 98.89 GBp | 142.50 GBp |
2015-08-13 | 2015-08-28 | 0.5000 GBp | 102.69 GBp | 148.50 GBp |
2015-07-09 | 2015-07-31 | 0.5000 GBp | 98.83 GBp | 143.40 GBp |
2015-06-11 | 2015-06-30 | 0.5000 GBp | 96.50 GBp | 140.50 GBp |
2015-05-14 | 2015-05-29 | 0.5000 GBp | 94.58 GBp | 138.20 GBp |
2015-04-09 | 2015-04-30 | 0.5000 GBp | 96.56 GBp | 141.60 GBp |
2015-03-12 | 2015-03-27 | 0.5000 GBp | 94.31 GBp | 138.80 GBp |
2015-02-12 | 2015-02-27 | 0.5000 GBp | 99.19 GBp | 146.50 GBp |
2015-01-15 | 2015-01-30 | 0.5000 GBp | 94.93 GBp | 140.70 GBp |
2014-12-11 | 2014-12-30 | 0.5000 GBp | 88.88 GBp | 132.20 GBp |
2014-11-13 | 2014-11-28 | 0.5000 GBp | 86.88 GBp | 129.70 GBp |
2014-10-16 | 2014-10-31 | 0.5000 GBp | 83.07 GBp | 124.50 GBp |
2014-09-10 | 2014-09-30 | 0.5000 GBp | 83.20 GBp | 125.20 GBp |
2014-08-13 | 2014-08-29 | 0.5000 GBp | 82.81 GBp | 125.10 GBp |
2014-07-09 | 2014-07-31 | 0.5000 GBp | 78.78 GBp | 119.50 GBp |
2014-06-11 | 2014-06-30 | 0.5000 GBp | 81.08 GBp | 123.50 GBp |
2014-05-14 | 2014-05-30 | 0.5000 GBp | 77.16 GBp | 118.00 GBp |
2014-04-09 | 2014-04-30 | 0.5000 GBp | 78.40 GBp | 120.40 GBp |
2014-03-12 | 2014-03-28 | 0.5000 GBp | 76.77 GBp | 118.40 GBp |
2014-02-12 | 2014-02-28 | 0.5000 GBp | 76.52 GBp | 118.50 GBp |
2014-01-15 | 2014-01-31 | 0.5000 GBp | 80.70 GBp | 125.50 GBp |
2013-12-04 | 2013-12-27 | 0.5000 GBp | 75.25 GBp | 117.50 GBp |
2013-11-13 | 2013-11-29 | 0.5000 GBp | 74.11 GBp | 116.20 GBp |
2013-10-16 | 2013-10-31 | 0.5000 GBp | 74.30 GBp | 117.00 GBp |
2013-09-11 | 2013-09-27 | 0.5000 GBp | 75.25 GBp | 119.00 GBp |
2013-08-14 | 2013-08-30 | 0.5000 GBp | 71.34 GBp | 113.30 GBp |
2013-07-10 | 2013-07-31 | 0.5000 GBp | 71.46 GBp | 114.00 GBp |
2013-06-12 | 2013-06-28 | 0.5000 GBp | 67.22 GBp | 107.70 GBp |
2013-05-15 | 2013-05-31 | 0.5000 GBp | 66.60 GBp | 107.20 GBp |
2013-04-10 | 2013-04-26 | 0.5000 GBp | 64.93 GBp | 105.00 GBp |
2013-03-13 | 2013-03-28 | 0.5000 GBp | 63.45 GBp | 103.10 GBp |
2013-02-13 | 2013-02-28 | 0.5000 GBp | 63.57 GBp | 103.80 GBp |
2013-01-16 | 2013-01-31 | 0.5000 GBp | 63.57 GBp | 104.30 GBp |
2012-12-12 | 2012-12-28 | 0.5000 GBp | 61.63 GBp | 101.60 GBp |
2012-11-14 | 2012-11-30 | 0.5000 GBp | 61.03 GBp | 101.10 GBp |
2012-10-17 | 2012-10-31 | 0.5000 GBp | 61.51 GBp | 102.40 GBp |
2012-09-12 | 2012-09-28 | 0.5000 GBp | 62.29 GBp | 104.20 GBp |
2012-08-15 | 2012-08-31 | 0.5000 GBp | 63.18 GBp | 106.20 GBp |
2012-07-18 | 2012-07-31 | 0.5000 GBp | 60.99 GBp | 103.00 GBp |
2012-06-13 | 2012-06-29 | 0.5000 GBp | 59.87 GBp | 101.60 GBp |
2012-05-16 | 2012-05-31 | 0.5000 GBp | 60.40 GBp | 103.00 GBp |
2012-04-11 | 2012-04-27 | 0.5000 GBp | 59.64 GBp | 102.20 GBp |
2012-03-14 | 0.5000 GBp (11.11%) | 59.11 GBp | 101.80 GBp | |
2012-02-08 | 0.4500 GBp | 59.46 GBp | 102.90 GBp | |
2012-01-11 | 0.4500 GBp (-92.50%) | 59.09 GBp | 102.70 GBp | |
2011-12-31 | 2011-12-31 | 6 GBp (1233.33%) | 0.59 GBp | 1.02 GBp |
2011-12-14 | 0.4500 GBp (-10%) | 58.72 GBp | 102.50 GBp | |
2011-11-09 | 0.5000 GBp | 59.20 GBp | 103.80 GBp | |
2011-10-12 | 0.5000 GBp | 55.22 GBp | 97.30 GBp | |
2011-09-14 | 0.5000 GBp | 56.85 GBp | 100.70 GBp | |
2011-08-10 | 0.5000 GBp | 55.48 GBp | 98.75 GBp | |
2011-07-13 | 0.5000 GBp | 57.29 GBp | 102.50 GBp | |
2011-06-08 | 0.5000 GBp | 59.29 GBp | 106.60 GBp | |
2011-05-11 | 0.5000 GBp | 59.18 GBp | 106.90 GBp | |
2011-04-06 | 0.5000 GBp | 56.92 GBp | 103.30 GBp | |
2011-03-09 | 0.5000 GBp | 56.54 GBp | 103.10 GBp | |
2011-02-09 | 0.5000 GBp | 55.61 GBp | 101.90 GBp | |
2011-01-12 | 0.5000 GBp | 55.88 GBp | 102.90 GBp | |
2010-12-15 | 0.5000 GBp | 53.51 GBp | 99.00 GBp | |
2010-11-10 | 0.5000 GBp | 48.39 GBp | 90.00 GBp | |
2010-10-13 | 0.5000 GBp | 49.41 GBp | 92.40 GBp | |
2010-09-15 | 0.5000 GBp | 49.33 GBp | 92.75 GBp | |
2010-08-25 | 0.5000 GBp | 47.34 GBp | 89.50 GBp | |
2010-07-14 | 0.5000 GBp | 49.18 GBp | 93.50 GBp | |
2010-06-09 | 0.5000 GBp | 48.64 GBp | 92.95 GBp | |
2010-05-12 | 0.5000 GBp | 49.15 GBp | 94.45 GBp | |
2010-04-14 | 0.5000 GBp | 48.29 GBp | 93.30 GBp | |
2010-03-10 | 0.5000 GBp | 47.11 GBp | 91.50 GBp | |
2010-02-10 | 0.5000 GBp | 48.13 GBp | 94.00 GBp | |
2010-01-13 | 0.5000 GBp | 47.36 GBp | 93.00 GBp | |
2009-12-09 | 0.5000 GBp | 41.28 GBp | 81.50 GBp | |
2009-11-11 | 0.5000 GBp | 43.80 GBp | 87.00 GBp | |
2009-10-14 | 0.5000 GBp | 41.54 GBp | 83.00 GBp | |
2009-09-09 | 0.5000 GBp | 42.28 GBp | 85.00 GBp | |
2009-08-05 | 0.5000 GBp | 39.56 GBp | 80.00 GBp | |
2009-07-08 | 0.5000 GBp | 36.36 GBp | 74.00 GBp | |
2009-06-03 | 0.5000 GBp | 36.49 GBp | 74.75 GBp | |
2009-05-06 | 0.5000 GBp | 35.76 GBp | 73.75 GBp | |
2009-04-01 | 0.5000 GBp | 31.67 GBp | 65.75 GBp | |
2009-03-04 | 0.5000 GBp | 29.87 GBp | 62.50 GBp | |
2009-02-04 | 0.5000 GBp | 29.50 GBp | 62.25 GBp | |
2009-01-14 | 0.5000 GBp (-50%) | 30.54 GBp | 65.00 GBp | |
2008-12-03 | 1 GBp (-33.33%) | 28.68 GBp | 61.50 GBp | |
2008-09-24 | 1.5000 GBp | 35.11 GBp | 76.50 GBp | |
2008-06-25 | 1.5000 GBp | 35.67 GBp | 79.25 GBp | |
2008-03-26 | 1.5000 GBp | 39.98 GBp | 90.50 GBp | |
2007-10-10 | 1.5000 GBp | 49.33 GBp | 113.50 GBp | |
2007-09-26 | 1.5000 GBp | 51.05 GBp | 119.00 GBp | |
2007-06-27 | 1.5000 GBp | 51.57 GBp | 121.75 GBp | |
2007-03-28 | 1.5000 GBp | 55.75 GBp | 133.25 GBp | |
2006-12-27 | 1.5000 GBp | 55.24 GBp | 133.50 GBp | |
2006-09-27 | 1.5000 GBp | 52.67 GBp | 128.75 GBp | |
2006-06-28 | 1.5000 GBp | 51.36 GBp | 127.00 GBp | |
2006-03-29 | 1.5000 GBp | 52.06 GBp | 130.25 GBp | |
2005-12-28 | 1.5000 GBp (50%) | 46.52 GBp | 117.75 GBp | |
2005-09-28 | 1 GBp (33.33%) | 43.30 GBp | 111.00 GBp | |
2005-06-29 | 0.7500 GBp | 43.20 GBp | 111.75 GBp |
BCPT.L
Price: 81.40GBp
Dividend Yield: 6.70%
Forward Dividend Yield: 6.49%
Payout Ratio: -1885.71%
Dividend Per Share: 5.28 GBp
Earnings Per Share: -0.28 GBp
P/E Ratio: -2.75
Exchange: LSE
Sector: Real Estate
Industry: REIT - Diversified
Volume: 1.0 million
Market Capitalization: 552.8 million
Average Dividend Frequency: 11
Years Paying Dividends: 20
DGR3: 13.25%
DGR5: 7.95%
DGR10: 4.04%