Balanced Commercial Property Ord dividends

Last dividend for Balanced Commercial Property Ord (BCPT.L) as of March 1, 2024 is 0.44 GBp. The forward dividend yield for BCPT.L as of March 1, 2024 is 6.77%. Average dividend growth rate for stock Balanced Commercial Property Ord (BCPT.L) for past three years is 10.26%.

Dividend history for stock BCPT.L (Balanced Commercial Property Ord) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Balanced Commercial Property Ord Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-15 2024-02-29 0.4400 GBp 76.00 GBp 76.00 GBp
2024-01-11 2024-01-31 0.4400 GBp 74.00 GBp 74.00 GBp
2023-12-15 2023-12-29 0.4400 GBp 69.00 GBp 69.00 GBp
2023-11-09 2023-11-30 0.4400 GBp 70.00 GBp 70.00 GBp
2023-10-12 2023-10-31 0.4400 GBp (10%) 68.00 GBp 68.00 GBp
2023-09-14 2023-09-29 0.4000 GBp 68.00 GBp 68.00 GBp
2023-08-10 2023-08-31 0.4000 GBp 69.60 GBp 69.60 GBp
2023-07-13 2023-07-31 0.4000 GBp 70.00 GBp 70.40 GBp
2023-06-15 2023-06-30 0.4000 GBp 74.84 GBp 75.70 GBp
2023-05-11 2023-05-31 0.4000 GBp 79.67 GBp 81.00 GBp
2023-04-13 2023-04-28 0.4000 GBp 86.71 GBp 88.60 GBp
2023-03-16 2023-03-31 0.4000 GBp 80.87 GBp 83.00 GBp
2023-02-09 2023-02-28 0.4000 GBp 80.10 GBp 82.60 GBp
2023-01-19 2023-01-31 0.4000 GBp 83.87 GBp 86.90 GBp
2022-12-15 2022-12-30 0.4000 GBp 91.85 GBp 95.60 GBp
2022-11-17 2022-11-30 0.4000 GBp 81.04 GBp 84.70 GBp
2022-10-13 2022-10-31 0.4000 GBp 70.38 GBp 73.90 GBp
2022-09-15 2022-09-30 0.4000 GBp 88.09 GBp 93.00 GBp
2022-08-11 2022-08-31 0.4000 GBp 107.52 GBp 114.00 GBp
2022-07-14 2022-07-29 0.4000 GBp 104.70 GBp 111.40 GBp
2022-06-09 2022-06-30 0.4000 GBp 111.45 GBp 119.00 GBp
2022-05-12 2022-05-31 0.4000 GBp (5.26%) 107.34 GBp 115.00 GBp
2022-04-14 2022-04-29 0.3800 GBp (1.33%) 107.52 GBp 115.60 GBp
2022-04-13 0.3750 GBp (-1.32%) 107.73 GBp 116.20 GBp
2022-03-10 2022-03-31 0.3800 GBp 101.65 GBp 110.00 GBp
2022-02-10 2022-02-28 0.3800 GBp 103.52 GBp 112.40 GBp
2022-01-13 2022-01-31 0.3800 GBp 98.02 GBp 106.80 GBp
2021-12-09 2021-12-31 0.3800 GBp 92.92 GBp 101.60 GBp
2021-11-11 2021-11-30 0.3800 GBp (8.57%) 90.58 GBp 99.40 GBp
2021-10-14 2021-10-29 0.3500 GBp 89.60 GBp 98.70 GBp
2021-09-09 2021-09-30 0.3500 GBp 87.02 GBp 96.20 GBp
2021-08-12 2021-08-31 0.3500 GBp 90.12 GBp 100.00 GBp
2021-07-15 2021-07-30 0.3500 GBp 82.88 GBp 92.30 GBp
2021-06-10 2021-06-30 0.3500 GBp 81.41 GBp 91.00 GBp
2021-05-13 2021-05-28 0.3500 GBp 72.72 GBp 81.60 GBp
2021-04-15 2021-04-30 0.3500 GBp 70.37 GBp 79.30 GBp
2021-03-11 2021-03-31 0.3500 GBp 62.73 GBp 71.00 GBp
2021-02-11 2021-02-26 0.3500 GBp 64.44 GBp 73.30 GBp
2021-01-14 2021-01-29 0.3500 GBp 66.68 GBp 76.20 GBp
2020-12-10 2020-12-31 0.3500 GBp (40%) 69.25 GBp 79.50 GBp
2020-11-12 2020-11-30 0.2500 GBp 61.50 GBp 70.90 GBp
2020-10-15 2020-10-30 0.2500 GBp 54.29 GBp 62.80 GBp
2020-09-10 2020-09-30 0.2500 GBp 54.85 GBp 63.70 GBp
2020-08-13 2020-08-28 0.2500 GBp (-50%) 57.46 GBp 67.00 GBp
2020-03-12 2020-03-31 0.5000 GBp 68.35 GBp 80.00 GBp
2020-02-13 2020-02-28 0.5000 GBp 90.74 GBp 106.80 GBp
2020-01-16 2020-01-31 0.5000 GBp 95.39 GBp 112.80 GBp
2019-12-12 2019-12-31 0.5000 GBp 96.31 GBp 114.40 GBp
2019-11-14 2019-11-29 0.5000 GBp 98.06 GBp 117.00 GBp
2019-10-10 2019-10-31 0.5000 GBp 94.47 GBp 113.20 GBp
2019-09-12 2019-09-30 0.5000 GBp 94.39 GBp 113.60 GBp
2019-08-08 2019-08-30 0.5000 GBp 90.99 GBp 110.00 GBp
2019-07-11 2019-07-31 0.5000 GBp 97.65 GBp 118.60 GBp
2019-06-13 2019-06-28 0.5000 GBp 91.99 GBp 112.20 GBp
2019-05-16 2019-05-31 0.5000 GBp 97.63 GBp 119.60 GBp
2019-04-11 2019-04-30 0.5000 GBp 95.43 GBp 117.40 GBp
2019-03-21 2019-03-29 0.5000 GBp 99.24 GBp 122.60 GBp
2019-02-14 2019-02-28 0.5000 GBp 100.45 GBp 124.60 GBp
2019-01-17 2019-01-31 0.5000 GBp 104.71 GBp 130.40 GBp
2018-12-13 2018-12-31 0.5000 GBp 102.55 GBp 128.20 GBp
2018-11-15 2018-11-30 0.5000 GBp 107.10 GBp 134.40 GBp
2018-10-11 2018-10-31 0.5000 GBp 107.33 GBp 135.20 GBp
2018-09-13 2018-09-28 0.5000 GBp 114.85 GBp 145.20 GBp
2018-08-09 2018-08-31 0.5000 GBp 115.41 GBp 146.40 GBp
2018-07-12 2018-07-31 0.5000 GBp 119.10 GBp 151.60 GBp
2018-06-14 2018-06-29 0.5000 GBp 116.36 GBp 148.60 GBp
2018-05-17 2018-05-31 0.5000 GBp 114.40 GBp 146.60 GBp
2018-04-12 2018-04-30 0.5000 GBp 110.43 GBp 142.00 GBp
2018-03-15 2018-03-29 0.5000 GBp 109.27 GBp 141.00 GBp
2018-02-15 2018-02-28 0.5000 GBp 109.35 GBp 141.60 GBp
2018-01-18 2018-01-31 0.5000 GBp 108.19 GBp 140.60 GBp
2017-12-07 2017-12-29 0.5000 GBp 106.05 GBp 138.30 GBp
2017-11-09 2017-11-30 0.5000 GBp 108.57 GBp 142.10 GBp
2017-10-12 2017-10-31 0.5000 GBp 111.77 GBp 146.80 GBp
2017-09-07 2017-09-29 0.5000 GBp 112.90 GBp 148.80 GBp
2017-08-10 2017-08-31 0.5000 GBp 112.53 GBp 148.80 GBp
2017-07-13 2017-07-31 0.5000 GBp 109.59 GBp 145.40 GBp
2017-06-08 2017-06-30 0.5000 GBp 110.86 GBp 147.60 GBp
2017-05-11 2017-05-31 0.5000 GBp 109.96 GBp 146.90 GBp
2017-04-06 2017-04-28 0.5000 GBp 108.54 GBp 145.50 GBp
2017-03-09 2017-03-31 0.5000 GBp 104.08 GBp 140.00 GBp
2017-02-09 2017-02-28 0.5000 GBp 101.85 GBp 137.50 GBp
2017-01-12 2017-01-31 0.5000 GBp 100.00 GBp 135.50 GBp
2016-12-08 2016-12-30 0.5000 GBp 100.74 GBp 137.00 GBp
2016-11-10 2016-11-30 0.5000 GBp 95.54 GBp 130.40 GBp
2016-10-13 2016-10-31 0.5000 GBp 88.60 GBp 121.40 GBp
2016-09-08 2016-09-30 0.5000 GBp 92.45 GBp 127.20 GBp
2016-08-11 2016-08-31 0.5000 GBp - -
2016-08-10 2016-08-31 0.5000 GBp 88.69 GBp 122.50 GBp
2016-07-14 2016-07-29 0.5000 GBp 88.69 GBp 123.00 GBp
2016-06-09 2016-06-30 0.5000 GBp 91.05 GBp 126.80 GBp
2016-05-12 2016-05-31 0.5000 GBp 89.62 GBp 125.30 GBp
2016-04-07 2016-04-29 0.5000 GBp 92.89 GBp 130.40 GBp
2016-03-10 2016-03-31 0.5000 GBp 92.25 GBp 130.00 GBp
2016-02-11 2016-02-29 0.5000 GBp 90.28 GBp 127.70 GBp
2016-01-14 2016-01-29 0.5000 GBp 93.45 GBp 132.70 GBp
2015-12-10 2015-12-31 0.5000 GBp 91.55 GBp 130.50 GBp
2015-11-12 2015-11-30 0.5000 GBp 97.42 GBp 139.40 GBp
2015-10-15 2015-10-30 0.5000 GBp 98.89 GBp 142.00 GBp
2015-09-10 2015-09-30 0.5000 GBp 98.89 GBp 142.50 GBp
2015-08-13 2015-08-28 0.5000 GBp 102.69 GBp 148.50 GBp
2015-07-09 2015-07-31 0.5000 GBp 98.83 GBp 143.40 GBp
2015-06-11 2015-06-30 0.5000 GBp 96.50 GBp 140.50 GBp
2015-05-14 2015-05-29 0.5000 GBp 94.58 GBp 138.20 GBp
2015-04-09 2015-04-30 0.5000 GBp 96.56 GBp 141.60 GBp
2015-03-12 2015-03-27 0.5000 GBp 94.31 GBp 138.80 GBp
2015-02-12 2015-02-27 0.5000 GBp 99.19 GBp 146.50 GBp
2015-01-15 2015-01-30 0.5000 GBp 94.93 GBp 140.70 GBp
2014-12-11 2014-12-30 0.5000 GBp 88.88 GBp 132.20 GBp
2014-11-13 2014-11-28 0.5000 GBp 86.88 GBp 129.70 GBp
2014-10-16 2014-10-31 0.5000 GBp 83.07 GBp 124.50 GBp
2014-09-10 2014-09-30 0.5000 GBp 83.20 GBp 125.20 GBp
2014-08-13 2014-08-29 0.5000 GBp 82.81 GBp 125.10 GBp
2014-07-09 2014-07-31 0.5000 GBp 78.78 GBp 119.50 GBp
2014-06-11 2014-06-30 0.5000 GBp 81.08 GBp 123.50 GBp
2014-05-14 2014-05-30 0.5000 GBp 77.16 GBp 118.00 GBp
2014-04-09 2014-04-30 0.5000 GBp 78.40 GBp 120.40 GBp
2014-03-12 2014-03-28 0.5000 GBp 76.77 GBp 118.40 GBp
2014-02-12 2014-02-28 0.5000 GBp 76.52 GBp 118.50 GBp
2014-01-15 2014-01-31 0.5000 GBp 80.70 GBp 125.50 GBp
2013-12-04 2013-12-27 0.5000 GBp 75.25 GBp 117.50 GBp
2013-11-13 2013-11-29 0.5000 GBp 74.11 GBp 116.20 GBp
2013-10-16 2013-10-31 0.5000 GBp 74.30 GBp 117.00 GBp
2013-09-11 2013-09-27 0.5000 GBp 75.25 GBp 119.00 GBp
2013-08-14 2013-08-30 0.5000 GBp 71.34 GBp 113.30 GBp
2013-07-10 2013-07-31 0.5000 GBp 71.46 GBp 114.00 GBp
2013-06-12 2013-06-28 0.5000 GBp 67.22 GBp 107.70 GBp
2013-05-15 2013-05-31 0.5000 GBp 66.60 GBp 107.20 GBp
2013-04-10 2013-04-26 0.5000 GBp 64.93 GBp 105.00 GBp
2013-03-13 2013-03-28 0.5000 GBp 63.45 GBp 103.10 GBp
2013-02-13 2013-02-28 0.5000 GBp 63.57 GBp 103.80 GBp
2013-01-16 2013-01-31 0.5000 GBp 63.57 GBp 104.30 GBp
2012-12-12 2012-12-28 0.5000 GBp 61.63 GBp 101.60 GBp
2012-11-14 2012-11-30 0.5000 GBp 61.03 GBp 101.10 GBp
2012-10-17 2012-10-31 0.5000 GBp 61.51 GBp 102.40 GBp
2012-09-12 2012-09-28 0.5000 GBp 62.29 GBp 104.20 GBp
2012-08-15 2012-08-31 0.5000 GBp 63.18 GBp 106.20 GBp
2012-07-18 2012-07-31 0.5000 GBp 60.99 GBp 103.00 GBp
2012-06-13 2012-06-29 0.5000 GBp 59.87 GBp 101.60 GBp
2012-05-16 2012-05-31 0.5000 GBp 60.40 GBp 103.00 GBp
2012-04-11 2012-04-27 0.5000 GBp 59.64 GBp 102.20 GBp
2012-03-14 0.5000 GBp (11.11%) 59.11 GBp 101.80 GBp
2012-02-08 0.4500 GBp 59.46 GBp 102.90 GBp
2012-01-11 0.4500 GBp (-92.50%) 59.09 GBp 102.70 GBp
2011-12-31 2011-12-31 6 GBp (1233.33%) 0.59 GBp 1.02 GBp
2011-12-14 0.4500 GBp (-10%) 58.72 GBp 102.50 GBp
2011-11-09 0.5000 GBp 59.20 GBp 103.80 GBp
2011-10-12 0.5000 GBp 55.22 GBp 97.30 GBp
2011-09-14 0.5000 GBp 56.85 GBp 100.70 GBp
2011-08-10 0.5000 GBp 55.48 GBp 98.75 GBp
2011-07-13 0.5000 GBp 57.29 GBp 102.50 GBp
2011-06-08 0.5000 GBp 59.29 GBp 106.60 GBp
2011-05-11 0.5000 GBp 59.18 GBp 106.90 GBp
2011-04-06 0.5000 GBp 56.92 GBp 103.30 GBp
2011-03-09 0.5000 GBp 56.54 GBp 103.10 GBp
2011-02-09 0.5000 GBp 55.61 GBp 101.90 GBp
2011-01-12 0.5000 GBp 55.88 GBp 102.90 GBp
2010-12-15 0.5000 GBp 53.51 GBp 99.00 GBp
2010-11-10 0.5000 GBp 48.39 GBp 90.00 GBp
2010-10-13 0.5000 GBp 49.41 GBp 92.40 GBp
2010-09-15 0.5000 GBp 49.33 GBp 92.75 GBp
2010-08-25 0.5000 GBp 47.34 GBp 89.50 GBp
2010-07-14 0.5000 GBp 49.18 GBp 93.50 GBp
2010-06-09 0.5000 GBp 48.64 GBp 92.95 GBp
2010-05-12 0.5000 GBp 49.15 GBp 94.45 GBp
2010-04-14 0.5000 GBp 48.29 GBp 93.30 GBp
2010-03-10 0.5000 GBp 47.11 GBp 91.50 GBp
2010-02-10 0.5000 GBp 48.13 GBp 94.00 GBp
2010-01-13 0.5000 GBp 47.36 GBp 93.00 GBp
2009-12-09 0.5000 GBp 41.28 GBp 81.50 GBp
2009-11-11 0.5000 GBp 43.80 GBp 87.00 GBp
2009-10-14 0.5000 GBp 41.54 GBp 83.00 GBp
2009-09-09 0.5000 GBp 42.28 GBp 85.00 GBp
2009-08-05 0.5000 GBp 39.56 GBp 80.00 GBp
2009-07-08 0.5000 GBp 36.36 GBp 74.00 GBp
2009-06-03 0.5000 GBp 36.49 GBp 74.75 GBp
2009-05-06 0.5000 GBp 35.76 GBp 73.75 GBp
2009-04-01 0.5000 GBp 31.67 GBp 65.75 GBp
2009-03-04 0.5000 GBp 29.87 GBp 62.50 GBp
2009-02-04 0.5000 GBp 29.50 GBp 62.25 GBp
2009-01-14 0.5000 GBp (-50%) 30.54 GBp 65.00 GBp
2008-12-03 1 GBp (-33.33%) 28.68 GBp 61.50 GBp
2008-09-24 1.5000 GBp 35.11 GBp 76.50 GBp
2008-06-25 1.5000 GBp 35.67 GBp 79.25 GBp
2008-03-26 1.5000 GBp 39.98 GBp 90.50 GBp
2007-10-10 1.5000 GBp 49.33 GBp 113.50 GBp
2007-09-26 1.5000 GBp 51.05 GBp 119.00 GBp
2007-06-27 1.5000 GBp 51.57 GBp 121.75 GBp
2007-03-28 1.5000 GBp 55.75 GBp 133.25 GBp
2006-12-27 1.5000 GBp 55.24 GBp 133.50 GBp
2006-09-27 1.5000 GBp 52.67 GBp 128.75 GBp
2006-06-28 1.5000 GBp 51.36 GBp 127.00 GBp
2006-03-29 1.5000 GBp 52.06 GBp 130.25 GBp
2005-12-28 1.5000 GBp (50%) 46.52 GBp 117.75 GBp
2005-09-28 1 GBp (33.33%) 43.30 GBp 111.00 GBp
2005-06-29 0.7500 GBp 43.20 GBp 111.75 GBp

BCPT.L

Price: 78.80GBp

52 week price:
58.53
86.97

Dividend Yield: 6.27%

5-year range yield:
3.87%
7.76%

Forward Dividend Yield: 6.77%

Payout Ratio: -1885.71%

Payout Ratio Range:
-1885.71%
94.29%

Dividend Per Share: 5.28 GBp

Earnings Per Share: -0.28 GBp

P/E Ratio: -2.75

Exchange: LSE

Sector: Real Estate

Industry: REIT - Diversified

Volume: 1.0 million

Market Capitalization: 547.9 million

Average Dividend Frequency: 11

Years Paying Dividends: 20

DGR3: 10.26%

DGR5: 6.16%

DGR10: 3.14%

Links: