BADGER INFRASTRUCTURE SOLUTIONS dividends

The current dividend payout for stock BADGER INFRASTRUCTURE SOLUTIONS (BDGI.TO) as of June 2, 2023 is 0.69 CAD. The forward dividend yield for BDGI.TO as of June 2, 2023 is 2.53%. Average dividend growth rate for stock BADGER INFRASTRUCTURE SOLUTIONS (BDGI.TO) for past three years is 5.75%.

Dividend history for stock BDGI.TO (BADGER INFRASTRUCTURE SOLUTIONS) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BADGER INFRASTRUCTURE SOLUTIONS Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-03-30 0.173 CAD (4.85%) 31.92 CAD 31.92 CAD
2022-12-29 2023-01-15 0.165 CAD 25.41 CAD 25.55 CAD
2022-09-28 2022-10-15 0.165 CAD 29.61 CAD 29.98 CAD
2022-06-29 2022-07-15 0.165 CAD 27.51 CAD 28.00 CAD
2022-03-30 2022-04-15 0.165 CAD (211.32%) 30.37 CAD 31.10 CAD
2021-12-30 2022-01-17 0.053 CAD 30.54 CAD 31.43 CAD
2021-11-29 2021-12-15 0.053 CAD 31.04 CAD 32.00 CAD
2021-10-28 2021-11-15 0.053 CAD 33.64 CAD 34.74 CAD
2021-09-28 2021-10-15 0.053 CAD 34.18 CAD 35.35 CAD
2021-08-30 2021-09-15 0.053 CAD 33.23 CAD 34.42 CAD
2021-07-29 2021-08-16 0.053 CAD 33.87 CAD 35.14 CAD
2021-06-29 2021-07-15 0.053 CAD 35.96 CAD 37.36 CAD
2021-05-28 2021-06-15 0.053 CAD 37.41 CAD 38.92 CAD
2021-04-29 2021-05-17 0.053 CAD 40.13 CAD 41.81 CAD
2021-03-30 2021-04-15 0.053 CAD (6%) 40.60 CAD 42.35 CAD
2021-02-25 2021-03-15 0.050 CAD 39.07 CAD 40.81 CAD
2021-01-28 2021-02-15 0.050 CAD 37.09 CAD 38.79 CAD
2020-12-30 2021-01-15 0.050 CAD 36.07 CAD 37.77 CAD
2020-11-27 2020-12-15 0.050 CAD 37.67 CAD 39.50 CAD
2020-10-29 2020-11-16 0.050 CAD 37.20 CAD 39.06 CAD
2020-09-29 2020-10-15 0.050 CAD 36.02 CAD 37.87 CAD
2020-08-28 2020-09-15 0.050 CAD 35.92 CAD 37.81 CAD
2020-07-30 2020-08-17 0.050 CAD 28.57 CAD 30.11 CAD
2020-06-29 2020-07-15 0.050 CAD 26.99 CAD 28.50 CAD
2020-05-28 2020-06-15 0.050 CAD 27.34 CAD 28.92 CAD
2020-04-29 2020-05-15 0.050 CAD 27.77 CAD 29.42 CAD
2020-03-30 0.050 CAD (4.17%) 20.45 CAD 21.71 CAD
2020-02-27 0.048 CAD 30.08 CAD 32.00 CAD
2020-01-30 0.048 CAD 32.63 CAD 34.77 CAD
2019-12-30 0.048 CAD 33.31 CAD 35.54 CAD
2019-11-28 0.048 CAD 34.25 CAD 36.59 CAD
2019-10-30 0.048 CAD 35.33 CAD 37.79 CAD
2019-09-27 0.048 CAD 38.01 CAD 40.71 CAD
2019-08-29 0.048 CAD 39.56 CAD 42.42 CAD
2019-07-30 0.048 CAD 44.61 CAD 47.89 CAD
2019-06-27 0.048 CAD 44.09 CAD 47.39 CAD
2019-05-30 0.048 CAD 45.32 CAD 48.76 CAD
2019-04-29 0.048 CAD 41.17 CAD 44.34 CAD
2019-03-28 0.048 CAD (6.67%) 37.57 CAD 40.50 CAD
2019-02-27 0.045 CAD 34.97 CAD 37.75 CAD
2019-01-30 0.045 CAD 32.38 CAD 34.99 CAD
2018-12-28 0.045 CAD 29.30 CAD 31.70 CAD
2018-11-29 0.045 CAD 29.26 CAD 31.71 CAD
2018-10-30 0.045 CAD 24.48 CAD 26.56 CAD
2018-09-27 0.045 CAD 27.35 CAD 29.73 CAD
2018-08-30 0.045 CAD 26.52 CAD 28.87 CAD
2018-07-30 0.045 CAD 26.91 CAD 29.34 CAD
2018-06-28 0.045 CAD 29.27 CAD 31.96 CAD
2018-05-30 0.045 CAD 26.69 CAD 29.19 CAD
2018-04-27 0.045 CAD (18.42%) 22.33 CAD 24.46 CAD
2018-03-28 0.038 CAD 23.69 CAD 25.99 CAD
2018-02-27 0.038 CAD 22.78 CAD 25.04 CAD
2018-01-30 0.038 CAD 23.10 CAD 25.43 CAD
2017-12-28 0.038 CAD 24.60 CAD 27.12 CAD
2017-11-29 0.038 CAD 25.45 CAD 28.09 CAD
2017-10-30 0.038 CAD 26.41 CAD 29.19 CAD
2017-09-28 0.038 CAD 24.07 CAD 26.64 CAD
2017-08-29 0.038 CAD (15.15%) 25.40 CAD 28.16 CAD
2017-07-27 0.033 CAD 23.90 CAD 26.53 CAD
2017-06-28 0.033 CAD 23.48 CAD 26.09 CAD
2017-05-29 0.033 CAD 20.98 CAD 23.35 CAD
2017-04-26 0.033 CAD 30.00 CAD 33.43 CAD
2017-03-29 0.033 CAD 30.98 CAD 34.55 CAD
2017-02-24 0.033 CAD 30.44 CAD 33.99 CAD
2017-01-27 0.033 CAD 30.82 CAD 34.44 CAD
2016-12-28 0.033 CAD 29.31 CAD 32.79 CAD
2016-11-28 0.033 CAD 27.30 CAD 30.57 CAD
2016-10-27 0.033 CAD 26.59 CAD 29.81 CAD
2016-09-28 0.033 CAD 25.33 CAD 28.43 CAD
2016-08-29 0.033 CAD 23.06 CAD 25.91 CAD
2016-07-27 0.033 CAD 18.69 CAD 21.03 CAD
2016-06-28 0.033 CAD 19.66 CAD 22.15 CAD
2016-05-27 0.033 CAD (10%) 21.41 CAD 24.16 CAD
2016-04-27 0.030 CAD 20.75 CAD 23.45 CAD
2016-03-29 0.030 CAD 19.25 CAD 21.79 CAD
2016-02-25 0.030 CAD 21.07 CAD 23.88 CAD
2016-01-27 0.030 CAD 20.16 CAD 22.87 CAD
2015-12-29 0.030 CAD 21.46 CAD 24.38 CAD
2015-11-26 0.030 CAD 21.47 CAD 24.42 CAD
2015-10-28 0.030 CAD 17.77 CAD 20.24 CAD
2015-09-28 0.030 CAD 16.88 CAD 19.25 CAD
2015-08-27 0.030 CAD 17.45 CAD 19.94 CAD
2015-07-29 0.030 CAD 21.06 CAD 24.10 CAD
2015-06-26 0.030 CAD 23.69 CAD 27.14 CAD
2015-05-27 0.030 CAD 25.22 CAD 28.93 CAD
2015-04-28 0.030 CAD 24.91 CAD 28.60 CAD
2015-03-27 0.030 CAD 23.36 CAD 26.85 CAD
2015-02-25 0.030 CAD 21.46 CAD 24.69 CAD
2015-01-28 0.030 CAD 19.97 CAD 23.00 CAD
2014-12-29 0.030 CAD 24.51 CAD 28.27 CAD
2014-11-26 0.030 CAD 27.11 CAD 31.30 CAD
2014-10-29 0.030 CAD 23.46 CAD 27.11 CAD
2014-09-26 0.030 CAD 24.54 CAD 28.40 CAD
2014-08-27 0.030 CAD 25.94 CAD 30.05 CAD
2014-07-29 0.030 CAD 28.33 CAD 32.85 CAD
2014-06-26 0.030 CAD 30.38 CAD 35.26 CAD
2014-05-28 0.030 CAD 31.14 CAD 36.17 CAD
2014-04-28 0.030 CAD 32.59 CAD 37.89 CAD
2014-03-27 0.030 CAD 33.71 CAD 39.22 CAD
2014-02-26 0.030 CAD 29.12 CAD 33.90 CAD
2014-01-29 0.030 CAD 26.57 CAD 30.96 CAD
2013-12-27 0.030 CAD 24.48 CAD 28.56 CAD
2013-11-27 0.030 CAD 24.09 CAD 28.13 CAD
2013-10-29 0.030 CAD 20.39 CAD 23.83 CAD
2013-09-26 0.030 CAD 18.29 CAD 21.40 CAD
2013-08-28 0.030 CAD 15.93 CAD 18.67 CAD
2013-07-29 0.030 CAD 14.06 CAD 16.51 CAD
2013-06-26 0.030 CAD 14.00 CAD 16.47 CAD
2013-05-29 0.030 CAD 13.93 CAD 16.42 CAD
2013-04-26 0.030 CAD 12.31 CAD 14.53 CAD
2013-03-26 0.030 CAD 11.40 CAD 13.48 CAD
2013-02-26 0.030 CAD 9.48 CAD 11.24 CAD
2013-01-29 0.030 CAD 9.41 CAD 11.19 CAD
2012-12-27 0.030 CAD 8.74 CAD 10.41 CAD
2012-11-28 0.030 CAD (5.88%) 8.12 CAD 9.71 CAD
2012-10-29 0.028 CAD 8.27 CAD 9.92 CAD
2012-09-26 0.028 CAD 7.90 CAD 9.50 CAD
2012-08-29 0.028 CAD 7.19 CAD 8.67 CAD
2012-07-27 0.028 CAD 7.13 CAD 8.62 CAD
2012-06-27 0.028 CAD 6.81 CAD 8.27 CAD
2012-05-29 0.028 CAD 7.10 CAD 8.65 CAD
2012-04-26 0.028 CAD 7.33 CAD 8.95 CAD
2012-03-28 0.028 CAD 7.08 CAD 8.68 CAD
2012-02-27 0.028 CAD 6.44 CAD 7.92 CAD
2012-01-27 0.028 CAD 6.08 CAD 7.50 CAD
2011-12-28 0.028 CAD 5.80 CAD 7.18 CAD
2011-11-28 0.028 CAD 5.45 CAD 6.78 CAD
2011-10-27 0.028 CAD 5.24 CAD 6.55 CAD
2011-09-28 0.028 CAD 4.90 CAD 6.14 CAD
2011-08-29 0.028 CAD 4.95 CAD 6.25 CAD
2011-07-27 0.028 CAD 5.26 CAD 6.67 CAD
2011-06-28 0.028 CAD 5.11 CAD 6.50 CAD
2011-05-27 0.028 CAD 5.18 CAD 6.61 CAD
2011-04-21 0.028 CAD 5.36 CAD 6.88 CAD
2011-03-29 0.028 CAD 5.30 CAD 6.83 CAD
2011-02-24 0.028 CAD 5.28 CAD 6.83 CAD
2011-01-27 0.028 CAD (-19.05%) 5.40 CAD 7.02 CAD
2010-12-29 0.035 CAD 4.86 CAD 6.33 CAD
2010-11-26 0.035 CAD 4.56 CAD 5.98 CAD
2010-10-27 0.035 CAD 4.28 CAD 5.65 CAD
2010-09-28 0.035 CAD 3.89 CAD 5.16 CAD
2010-08-27 0.035 CAD 3.61 CAD 4.83 CAD
2010-07-28 0.035 CAD 3.42 CAD 4.60 CAD
2010-06-28 0.035 CAD 3.49 CAD 4.73 CAD
2010-05-27 0.035 CAD 3.50 CAD 4.78 CAD
2010-04-28 0.035 CAD 3.92 CAD 5.40 CAD
2010-03-29 0.035 CAD 3.85 CAD 5.33 CAD
2010-02-24 0.035 CAD 3.66 CAD 5.10 CAD
2010-01-27 0.035 CAD 3.62 CAD 5.08 CAD
2009-12-29 0.035 CAD 3.33 CAD 4.71 CAD
2009-11-26 0.035 CAD 3.13 CAD 4.47 CAD
2009-10-28 0.035 CAD 3.04 CAD 4.37 CAD
2009-09-28 0.035 CAD 2.99 CAD 4.33 CAD
2009-08-27 0.035 CAD 2.93 CAD 4.27 CAD
2009-07-29 0.035 CAD 2.98 CAD 4.38 CAD
2009-06-26 0.035 CAD 2.69 CAD 3.99 CAD
2009-05-27 0.035 CAD 3.12 CAD 4.67 CAD
2009-04-28 0.035 CAD 2.63 CAD 3.97 CAD
2009-03-27 0.035 CAD 2.64 CAD 4.01 CAD
2009-02-25 0.035 CAD 2.28 CAD 3.50 CAD
2009-01-28 0.035 CAD 3.17 CAD 4.92 CAD
2008-12-29 0.035 CAD 3.42 CAD 5.34 CAD
2008-11-26 0.035 CAD 3.60 CAD 5.65 CAD
2008-10-29 0.035 CAD 3.32 CAD 5.25 CAD
2008-09-26 0.035 CAD 4.22 CAD 6.71 CAD
2008-08-27 0.035 CAD 4.73 CAD 7.57 CAD
2008-07-29 0.035 CAD 4.41 CAD 7.08 CAD
2008-06-26 0.035 CAD 4.85 CAD 7.83 CAD
2008-05-28 0.035 CAD 4.83 CAD 7.83 CAD
2008-04-28 0.035 CAD 4.28 CAD 6.97 CAD
2008-03-27 0.035 CAD 3.87 CAD 6.33 CAD
2008-02-27 0.035 CAD 4.40 CAD 7.24 CAD
2008-01-29 0.035 CAD 3.76 CAD 6.23 CAD
2007-12-27 0.035 CAD 4.13 CAD 6.87 CAD
2007-11-28 0.035 CAD 3.89 CAD 6.50 CAD
2007-10-29 0.035 CAD 3.36 CAD 5.64 CAD
2007-09-26 0.035 CAD 3.23 CAD 5.47 CAD
2007-08-29 0.035 CAD 3.19 CAD 5.43 CAD
2007-07-27 0.035 CAD 3.36 CAD 5.77 CAD
2007-06-27 0.035 CAD 3.33 CAD 5.75 CAD
2007-05-29 0.035 CAD 3.17 CAD 5.50 CAD
2007-04-26 0.035 CAD 3.09 CAD 5.40 CAD
2007-03-28 0.035 CAD 3.01 CAD 5.28 CAD
2007-02-26 0.035 CAD 3.03 CAD 5.37 CAD
2007-01-29 0.035 CAD 2.71 CAD 4.83 CAD
2006-12-27 0.035 CAD 2.78 CAD 4.99 CAD
2006-11-28 0.035 CAD 2.82 CAD 5.09 CAD
2006-10-27 0.035 CAD 2.97 CAD 5.40 CAD
2006-09-27 0.035 CAD 3.09 CAD 5.65 CAD
2006-08-29 0.035 CAD 3.16 CAD 5.82 CAD
2006-07-27 0.035 CAD 3.09 CAD 5.73 CAD
2006-06-28 0.035 CAD 3.02 CAD 5.63 CAD
2006-05-29 0.035 CAD (7.14%) 3.05 CAD 5.72 CAD
2006-04-26 0.033 CAD 3.17 CAD 5.98 CAD
2006-03-29 0.033 CAD 3.06 CAD 5.80 CAD
2006-02-24 0.033 CAD 2.88 CAD 5.50 CAD
2006-01-27 0.033 CAD 2.89 CAD 5.55 CAD
2005-12-28 0.033 CAD 2.94 CAD 5.67 CAD
2005-11-28 0.033 CAD 2.80 CAD 5.43 CAD
2005-10-27 0.033 CAD 2.90 CAD 5.67 CAD
2005-09-28 0.033 CAD 3.14 CAD 6.17 CAD
2005-08-29 0.033 CAD (4.26%) 3.31 CAD 6.54 CAD
2005-07-27 0.031 CAD (16.05%) 3.00 CAD 5.95 CAD
2005-06-28 0.027 CAD 2.55 CAD 5.08 CAD
2005-05-27 0.027 CAD (5.19%) 2.66 CAD 5.33 CAD
2005-04-27 0.026 CAD 2.76 CAD 5.57 CAD
2005-03-29 0.026 CAD (4.05%) 2.41 CAD 4.88 CAD
2005-02-24 0.025 CAD 2.55 CAD 5.19 CAD
2005-01-27 0.025 CAD (-66.36%) 2.80 CAD 5.73 CAD
2004-12-29 0.073 CAD 2.81 CAD 5.78 CAD
2004-11-26 0.073 CAD (4.76%) 2.60 CAD 5.35 CAD
2004-10-27 0.070 CAD 2.02 CAD 4.20 CAD
2004-09-28 0.070 CAD 1.89 CAD 4.01 CAD
2004-08-27 0.070 CAD (5.00%) 1.76 CAD 3.80 CAD
2004-07-28 0.067 CAD 1.44 CAD 3.17 CAD
2004-06-28 0.067 CAD 1.36 CAD 3.06 CAD
2004-05-27 0.067 CAD 1.34 CAD 3.07 CAD
2004-04-28 0.067 CAD 1.28 CAD 3.00 CAD

BDGI.TO

List: canada

Price: 26.88CAD

52 week range price:
24.09
33.21

Dividend Yield: 1.74%

5-year range yield:
0.39%
2.58%

Forward Dividend Yield: 2.53%

Payout Ratio: 41.69%

Payout Ratio Range:
41.69%
46.48%

Dividend Per Share: 0.69 CAD

Earnings Per Share: 1.69 CAD

P/E Ratio: 32.86

Exchange: TOR

Sector: Industrials

Industry: Engineering & Construction

Volume: 38500

Market Capitalization: 940.1 million

Average Dividend Frequency: 8

Years Paying Dividends: 20

DGR3: 5.75%

DGR5: 10.54%

DGR10: 6.77%

Links: