BE Group AB (publ) - Price History

Monthly price history for BEGR.ST (BE Group AB (publ))

DateAdjusted priceReal price
March 2024 54.60 SEK 54.60 SEK
February 2024 51.80 SEK 51.80 SEK
January 2024 61.20 SEK 61.20 SEK
December 2023 71.25 SEK 71.25 SEK
November 2023 71.85 SEK 71.85 SEK
October 2023 74.55 SEK 74.55 SEK
September 2023 80.11 SEK 86.10 SEK
August 2023 82.53 SEK 88.70 SEK
July 2023 80.34 SEK 86.35 SEK
June 2023 87.64 SEK 94.20 SEK
May 2023 93.13 SEK 100.10 SEK
April 2023 98.72 SEK 106.10 SEK
March 2023 107.41 SEK 121.80 SEK
February 2023 100.71 SEK 114.20 SEK
January 2023 89.60 SEK 101.60 SEK
December 2022 71.25 SEK 80.80 SEK
November 2022 62.96 SEK 71.40 SEK
October 2022 60.50 SEK 68.60 SEK
September 2022 71.25 SEK 80.80 SEK
August 2022 90.13 SEK 102.20 SEK
July 2022 112.70 SEK 127.80 SEK
June 2022 91.36 SEK 103.60 SEK
May 2022 129.99 SEK 147.40 SEK
April 2022 142.68 SEK 161.80 SEK
March 2022 144.19 SEK 172.00 SEK
February 2022 118.62 SEK 141.50 SEK
January 2022 117.36 SEK 140.00 SEK
December 2021 111.08 SEK 132.50 SEK
November 2021 106.47 SEK 127.00 SEK
October 2021 89.28 SEK 106.50 SEK
September 2021 85.51 SEK 102.00 SEK
August 2021 72.60 SEK 86.60 SEK
July 2021 68.74 SEK 82.00 SEK
June 2021 50.47 SEK 60.20 SEK
May 2021 51.64 SEK 61.60 SEK
April 2021 50.97 SEK 60.80 SEK
March 2021 45.94 SEK 54.80 SEK
February 2021 36.63 SEK 43.70 SEK
January 2021 34.96 SEK 41.70 SEK
December 2020 31.52 SEK 37.60 SEK
November 2020 27.50 SEK 32.80 SEK
October 2020 26.83 SEK 32.00 SEK
September 2020 28.84 SEK 34.40 SEK
August 2020 26.99 SEK 32.20 SEK
July 2020 26.07 SEK 31.10 SEK
June 2020 22.97 SEK 27.40 SEK
May 2020 22.97 SEK 27.40 SEK
April 2020 24.23 SEK 28.90 SEK
March 2020 24.31 SEK 29.00 SEK
February 2020 29.17 SEK 34.80 SEK
January 2020 30.60 SEK 36.50 SEK
December 2019 30.10 SEK 35.90 SEK
November 2019 30.10 SEK 35.90 SEK
October 2019 31.44 SEK 37.50 SEK
September 2019 35.21 SEK 42.00 SEK
August 2019 34.71 SEK 41.40 SEK
July 2019 36.38 SEK 43.40 SEK
June 2019 36.80 SEK 43.90 SEK
May 2019 32.44 SEK 38.70 SEK
April 2019 35.54 SEK 42.40 SEK
March 2019 33.53 SEK 41.70 SEK
February 2019 33.16 SEK 41.25 SEK
January 2019 34.57 SEK 43.00 SEK
December 2018 28.90 SEK 35.95 SEK
November 2018 31.68 SEK 39.40 SEK
October 2018 34.97 SEK 43.50 SEK
September 2018 39.80 SEK 49.50 SEK
August 2018 40.60 SEK 50.50 SEK
July 2018 41.16 SEK 51.20 SEK
June 2018 40.36 SEK 50.20 SEK
May 2018 43.17 SEK 53.70 SEK
April 2018 42.13 SEK 52.40 SEK
March 2018 39.39 SEK 49.00 SEK
February 2018 40.52 SEK 50.40 SEK
January 2018 47.35 SEK 58.90 SEK
December 2017 40.20 SEK 50.00 SEK
November 2017 41.20 SEK 51.25 SEK
October 2017 42.61 SEK 53.00 SEK
September 2017 43.82 SEK 54.50 SEK
August 2017 42.41 SEK 52.75 SEK
July 2017 47.03 SEK 58.50 SEK
June 2017 55.47 SEK 69.00 SEK
May 2017 47.43 SEK 59.00 SEK
April 2017 48.84 SEK 60.75 SEK
March 2017 37.79 SEK 47.00 SEK
February 2017 35.78 SEK 44.50 SEK
January 2017 41.20 SEK 51.25 SEK
December 2016 33.53 SEK 41.70 SEK
November 2016 30.79 SEK 38.30 SEK
October 2016 30.39 SEK 37.80 SEK
September 2016 32.80 SEK 40.80 SEK
August 2016 31.11 SEK 38.70 SEK
July 2016 32.48 SEK 40.40 SEK
June 2016 23.31 SEK 29.00 SEK
May 2016 28.22 SEK 35.10 SEK
April 2016 26.69 SEK 1.66 SEK
March 2016 25.73 SEK 1.60 SEK
February 2016 24.12 SEK 1.50 SEK
January 2016 18.33 SEK 1.14 SEK
December 2015 23.96 SEK 1.49 SEK
November 2015 26.21 SEK 1.63 SEK
October 2015 27.33 SEK 1.70 SEK
September 2015 27.66 SEK 1.72 SEK
August 2015 27.66 SEK 1.72 SEK
July 2015 31.35 SEK 1.95 SEK
June 2015 33.61 SEK 2.09 SEK
May 2015 28.78 SEK 1.79 SEK
April 2015 30.41 SEK 3.51 SEK
March 2015 28.85 SEK 3.33 SEK
February 2015 30.24 SEK 3.49 SEK
January 2015 41.42 SEK 4.78 SEK
December 2014 47.66 SEK 5.50 SEK
November 2014 50.69 SEK 5.85 SEK
October 2014 54.15 SEK 6.25 SEK
September 2014 76.25 SEK 8.80 SEK
August 2014 84.48 SEK 9.75 SEK
July 2014 99.64 SEK 11.50 SEK
June 2014 108.74 SEK 12.55 SEK
May 2014 114.37 SEK 13.20 SEK
April 2014 109.61 SEK 12.65 SEK
March 2014 97.04 SEK 11.20 SEK
February 2014 101.38 SEK 11.70 SEK
January 2014 77.64 SEK 10.65 SEK
December 2013 86.03 SEK 11.80 SEK
November 2013 82.75 SEK 11.35 SEK
October 2013 82.75 SEK 11.35 SEK
September 2013 100.97 SEK 13.85 SEK
August 2013 105.71 SEK 14.50 SEK
July 2013 110.09 SEK 15.10 SEK
June 2013 106.44 SEK 14.60 SEK
May 2013 116.65 SEK 16.00 SEK
April 2013 118.83 SEK 16.30 SEK
March 2013 132.69 SEK 18.20 SEK
February 2013 137.79 SEK 18.90 SEK
January 2013 140.70 SEK 19.30 SEK
December 2012 121.02 SEK 16.60 SEK
November 2012 115.92 SEK 15.90 SEK
October 2012 118.10 SEK 16.20 SEK
September 2012 124.67 SEK 17.10 SEK
August 2012 123.21 SEK 16.90 SEK
July 2012 125.39 SEK 17.20 SEK
June 2012 141.43 SEK 19.40 SEK
May 2012 147.27 SEK 20.20 SEK
April 2012 172.05 SEK 23.60 SEK
March 2012 183.87 SEK 25.50 SEK
February 2012 201.89 SEK 28.00 SEK
January 2012 177.38 SEK 24.60 SEK
December 2011 144.21 SEK 20.00 SEK
November 2011 151.42 SEK 21.00 SEK
October 2011 180.98 SEK 25.10 SEK
September 2011 168.00 SEK 23.30 SEK
August 2011 199.01 SEK 27.60 SEK
July 2011 240.83 SEK 33.40 SEK
June 2011 281.21 SEK 39.00 SEK
May 2011 308.61 SEK 42.80 SEK
April 2011 324.47 SEK 45.00 SEK
March 2011 299.95 SEK 41.60 SEK
February 2011 305.72 SEK 42.40 SEK
January 2011 319.42 SEK 44.30 SEK
December 2010 326.63 SEK 45.30 SEK
November 2010 273.28 SEK 37.90 SEK
October 2010 292.02 SEK 40.50 SEK
September 2010 318.70 SEK 44.20 SEK
August 2010 291.30 SEK 40.40 SEK
July 2010 307.17 SEK 42.60 SEK
June 2010 320.14 SEK 44.40 SEK
May 2010 351.87 SEK 48.80 SEK
April 2010 378.55 SEK 52.50 SEK
March 2010 344.66 SEK 47.80 SEK
February 2010 301.40 SEK 41.80 SEK
January 2010 328.80 SEK 45.60 SEK
December 2009 314.38 SEK 43.60 SEK
November 2009 280.49 SEK 38.90 SEK
October 2009 299.23 SEK 41.50 SEK
September 2009 317.26 SEK 44.00 SEK
August 2009 305.72 SEK 42.40 SEK
July 2009 230.01 SEK 31.90 SEK
June 2009 232.90 SEK 32.30 SEK
May 2009 246.60 SEK 34.20 SEK
April 2009 191.72 SEK 27.50 SEK
March 2009 140.83 SEK 20.20 SEK
February 2009 150.59 SEK 21.60 SEK
January 2009 122.70 SEK 17.60 SEK
December 2008 136.65 SEK 19.60 SEK
November 2008 123.40 SEK 17.70 SEK
October 2008 156.86 SEK 22.50 SEK
September 2008 264.92 SEK 38.00 SEK
August 2008 411.33 SEK 59.00 SEK
July 2008 447.93 SEK 64.25 SEK
June 2008 402.62 SEK 57.75 SEK
May 2008 535.08 SEK 76.75 SEK
April 2008 472.33 SEK 67.75 SEK
March 2008 417.02 SEK 63.00 SEK
February 2008 413.71 SEK 62.50 SEK
January 2008 349.17 SEK 52.75 SEK
December 2007 382.27 SEK 57.75 SEK
November 2007 383.92 SEK 58.00 SEK
October 2007 469.97 SEK 71.00 SEK
September 2007 529.55 SEK 80.00 SEK
August 2007 542.79 SEK 82.00 SEK
July 2007 575.88 SEK 87.00 SEK
June 2007 628.84 SEK 95.00 SEK
May 2007 637.11 SEK 96.25 SEK
April 2007 618.85 SEK 97.00 SEK
March 2007 571.00 SEK 89.50 SEK
February 2007 529.53 SEK 83.00 SEK
January 2007 526.34 SEK 82.50 SEK
December 2006 449.78 SEK 70.50 SEK
November 2006 398.74 SEK 62.50 SEK

BEGR.ST

Price: 54.60SEK

52 week price:
48.52
149.90

Dividend Yield: 23.32%

5-year range yield:
8.20%
23.32%

Forward Dividend Yield: 21.98%

Payout Ratio: -122.20%

Payout Ratio Range:
-122.20%
122.82%

Dividend Per Share: 12.00 SEK

Earnings Per Share: -9.82 SEK

P/E Ratio: -5.62

Exchange: STO

Sector: Basic Materials

Industry: Steel

Market Capitalization: 671.2 million

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: