BE Group AB (publ) - Price History
Monthly price history for BEGR.ST (BE Group AB (publ))
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 54.60 SEK | 54.60 SEK |
February 2024 | 51.80 SEK | 51.80 SEK |
January 2024 | 61.20 SEK | 61.20 SEK |
December 2023 | 71.25 SEK | 71.25 SEK |
November 2023 | 71.85 SEK | 71.85 SEK |
October 2023 | 74.55 SEK | 74.55 SEK |
September 2023 | 80.11 SEK | 86.10 SEK |
August 2023 | 82.53 SEK | 88.70 SEK |
July 2023 | 80.34 SEK | 86.35 SEK |
June 2023 | 87.64 SEK | 94.20 SEK |
May 2023 | 93.13 SEK | 100.10 SEK |
April 2023 | 98.72 SEK | 106.10 SEK |
March 2023 | 107.41 SEK | 121.80 SEK |
February 2023 | 100.71 SEK | 114.20 SEK |
January 2023 | 89.60 SEK | 101.60 SEK |
December 2022 | 71.25 SEK | 80.80 SEK |
November 2022 | 62.96 SEK | 71.40 SEK |
October 2022 | 60.50 SEK | 68.60 SEK |
September 2022 | 71.25 SEK | 80.80 SEK |
August 2022 | 90.13 SEK | 102.20 SEK |
July 2022 | 112.70 SEK | 127.80 SEK |
June 2022 | 91.36 SEK | 103.60 SEK |
May 2022 | 129.99 SEK | 147.40 SEK |
April 2022 | 142.68 SEK | 161.80 SEK |
March 2022 | 144.19 SEK | 172.00 SEK |
February 2022 | 118.62 SEK | 141.50 SEK |
January 2022 | 117.36 SEK | 140.00 SEK |
December 2021 | 111.08 SEK | 132.50 SEK |
November 2021 | 106.47 SEK | 127.00 SEK |
October 2021 | 89.28 SEK | 106.50 SEK |
September 2021 | 85.51 SEK | 102.00 SEK |
August 2021 | 72.60 SEK | 86.60 SEK |
July 2021 | 68.74 SEK | 82.00 SEK |
June 2021 | 50.47 SEK | 60.20 SEK |
May 2021 | 51.64 SEK | 61.60 SEK |
April 2021 | 50.97 SEK | 60.80 SEK |
March 2021 | 45.94 SEK | 54.80 SEK |
February 2021 | 36.63 SEK | 43.70 SEK |
January 2021 | 34.96 SEK | 41.70 SEK |
December 2020 | 31.52 SEK | 37.60 SEK |
November 2020 | 27.50 SEK | 32.80 SEK |
October 2020 | 26.83 SEK | 32.00 SEK |
September 2020 | 28.84 SEK | 34.40 SEK |
August 2020 | 26.99 SEK | 32.20 SEK |
July 2020 | 26.07 SEK | 31.10 SEK |
June 2020 | 22.97 SEK | 27.40 SEK |
May 2020 | 22.97 SEK | 27.40 SEK |
April 2020 | 24.23 SEK | 28.90 SEK |
March 2020 | 24.31 SEK | 29.00 SEK |
February 2020 | 29.17 SEK | 34.80 SEK |
January 2020 | 30.60 SEK | 36.50 SEK |
December 2019 | 30.10 SEK | 35.90 SEK |
November 2019 | 30.10 SEK | 35.90 SEK |
October 2019 | 31.44 SEK | 37.50 SEK |
September 2019 | 35.21 SEK | 42.00 SEK |
August 2019 | 34.71 SEK | 41.40 SEK |
July 2019 | 36.38 SEK | 43.40 SEK |
June 2019 | 36.80 SEK | 43.90 SEK |
May 2019 | 32.44 SEK | 38.70 SEK |
April 2019 | 35.54 SEK | 42.40 SEK |
March 2019 | 33.53 SEK | 41.70 SEK |
February 2019 | 33.16 SEK | 41.25 SEK |
January 2019 | 34.57 SEK | 43.00 SEK |
December 2018 | 28.90 SEK | 35.95 SEK |
November 2018 | 31.68 SEK | 39.40 SEK |
October 2018 | 34.97 SEK | 43.50 SEK |
September 2018 | 39.80 SEK | 49.50 SEK |
August 2018 | 40.60 SEK | 50.50 SEK |
July 2018 | 41.16 SEK | 51.20 SEK |
June 2018 | 40.36 SEK | 50.20 SEK |
May 2018 | 43.17 SEK | 53.70 SEK |
April 2018 | 42.13 SEK | 52.40 SEK |
March 2018 | 39.39 SEK | 49.00 SEK |
February 2018 | 40.52 SEK | 50.40 SEK |
January 2018 | 47.35 SEK | 58.90 SEK |
December 2017 | 40.20 SEK | 50.00 SEK |
November 2017 | 41.20 SEK | 51.25 SEK |
October 2017 | 42.61 SEK | 53.00 SEK |
September 2017 | 43.82 SEK | 54.50 SEK |
August 2017 | 42.41 SEK | 52.75 SEK |
July 2017 | 47.03 SEK | 58.50 SEK |
June 2017 | 55.47 SEK | 69.00 SEK |
May 2017 | 47.43 SEK | 59.00 SEK |
April 2017 | 48.84 SEK | 60.75 SEK |
March 2017 | 37.79 SEK | 47.00 SEK |
February 2017 | 35.78 SEK | 44.50 SEK |
January 2017 | 41.20 SEK | 51.25 SEK |
December 2016 | 33.53 SEK | 41.70 SEK |
November 2016 | 30.79 SEK | 38.30 SEK |
October 2016 | 30.39 SEK | 37.80 SEK |
September 2016 | 32.80 SEK | 40.80 SEK |
August 2016 | 31.11 SEK | 38.70 SEK |
July 2016 | 32.48 SEK | 40.40 SEK |
June 2016 | 23.31 SEK | 29.00 SEK |
May 2016 | 28.22 SEK | 35.10 SEK |
April 2016 | 26.69 SEK | 1.66 SEK |
March 2016 | 25.73 SEK | 1.60 SEK |
February 2016 | 24.12 SEK | 1.50 SEK |
January 2016 | 18.33 SEK | 1.14 SEK |
December 2015 | 23.96 SEK | 1.49 SEK |
November 2015 | 26.21 SEK | 1.63 SEK |
October 2015 | 27.33 SEK | 1.70 SEK |
September 2015 | 27.66 SEK | 1.72 SEK |
August 2015 | 27.66 SEK | 1.72 SEK |
July 2015 | 31.35 SEK | 1.95 SEK |
June 2015 | 33.61 SEK | 2.09 SEK |
May 2015 | 28.78 SEK | 1.79 SEK |
April 2015 | 30.41 SEK | 3.51 SEK |
March 2015 | 28.85 SEK | 3.33 SEK |
February 2015 | 30.24 SEK | 3.49 SEK |
January 2015 | 41.42 SEK | 4.78 SEK |
December 2014 | 47.66 SEK | 5.50 SEK |
November 2014 | 50.69 SEK | 5.85 SEK |
October 2014 | 54.15 SEK | 6.25 SEK |
September 2014 | 76.25 SEK | 8.80 SEK |
August 2014 | 84.48 SEK | 9.75 SEK |
July 2014 | 99.64 SEK | 11.50 SEK |
June 2014 | 108.74 SEK | 12.55 SEK |
May 2014 | 114.37 SEK | 13.20 SEK |
April 2014 | 109.61 SEK | 12.65 SEK |
March 2014 | 97.04 SEK | 11.20 SEK |
February 2014 | 101.38 SEK | 11.70 SEK |
January 2014 | 77.64 SEK | 10.65 SEK |
December 2013 | 86.03 SEK | 11.80 SEK |
November 2013 | 82.75 SEK | 11.35 SEK |
October 2013 | 82.75 SEK | 11.35 SEK |
September 2013 | 100.97 SEK | 13.85 SEK |
August 2013 | 105.71 SEK | 14.50 SEK |
July 2013 | 110.09 SEK | 15.10 SEK |
June 2013 | 106.44 SEK | 14.60 SEK |
May 2013 | 116.65 SEK | 16.00 SEK |
April 2013 | 118.83 SEK | 16.30 SEK |
March 2013 | 132.69 SEK | 18.20 SEK |
February 2013 | 137.79 SEK | 18.90 SEK |
January 2013 | 140.70 SEK | 19.30 SEK |
December 2012 | 121.02 SEK | 16.60 SEK |
November 2012 | 115.92 SEK | 15.90 SEK |
October 2012 | 118.10 SEK | 16.20 SEK |
September 2012 | 124.67 SEK | 17.10 SEK |
August 2012 | 123.21 SEK | 16.90 SEK |
July 2012 | 125.39 SEK | 17.20 SEK |
June 2012 | 141.43 SEK | 19.40 SEK |
May 2012 | 147.27 SEK | 20.20 SEK |
April 2012 | 172.05 SEK | 23.60 SEK |
March 2012 | 183.87 SEK | 25.50 SEK |
February 2012 | 201.89 SEK | 28.00 SEK |
January 2012 | 177.38 SEK | 24.60 SEK |
December 2011 | 144.21 SEK | 20.00 SEK |
November 2011 | 151.42 SEK | 21.00 SEK |
October 2011 | 180.98 SEK | 25.10 SEK |
September 2011 | 168.00 SEK | 23.30 SEK |
August 2011 | 199.01 SEK | 27.60 SEK |
July 2011 | 240.83 SEK | 33.40 SEK |
June 2011 | 281.21 SEK | 39.00 SEK |
May 2011 | 308.61 SEK | 42.80 SEK |
April 2011 | 324.47 SEK | 45.00 SEK |
March 2011 | 299.95 SEK | 41.60 SEK |
February 2011 | 305.72 SEK | 42.40 SEK |
January 2011 | 319.42 SEK | 44.30 SEK |
December 2010 | 326.63 SEK | 45.30 SEK |
November 2010 | 273.28 SEK | 37.90 SEK |
October 2010 | 292.02 SEK | 40.50 SEK |
September 2010 | 318.70 SEK | 44.20 SEK |
August 2010 | 291.30 SEK | 40.40 SEK |
July 2010 | 307.17 SEK | 42.60 SEK |
June 2010 | 320.14 SEK | 44.40 SEK |
May 2010 | 351.87 SEK | 48.80 SEK |
April 2010 | 378.55 SEK | 52.50 SEK |
March 2010 | 344.66 SEK | 47.80 SEK |
February 2010 | 301.40 SEK | 41.80 SEK |
January 2010 | 328.80 SEK | 45.60 SEK |
December 2009 | 314.38 SEK | 43.60 SEK |
November 2009 | 280.49 SEK | 38.90 SEK |
October 2009 | 299.23 SEK | 41.50 SEK |
September 2009 | 317.26 SEK | 44.00 SEK |
August 2009 | 305.72 SEK | 42.40 SEK |
July 2009 | 230.01 SEK | 31.90 SEK |
June 2009 | 232.90 SEK | 32.30 SEK |
May 2009 | 246.60 SEK | 34.20 SEK |
April 2009 | 191.72 SEK | 27.50 SEK |
March 2009 | 140.83 SEK | 20.20 SEK |
February 2009 | 150.59 SEK | 21.60 SEK |
January 2009 | 122.70 SEK | 17.60 SEK |
December 2008 | 136.65 SEK | 19.60 SEK |
November 2008 | 123.40 SEK | 17.70 SEK |
October 2008 | 156.86 SEK | 22.50 SEK |
September 2008 | 264.92 SEK | 38.00 SEK |
August 2008 | 411.33 SEK | 59.00 SEK |
July 2008 | 447.93 SEK | 64.25 SEK |
June 2008 | 402.62 SEK | 57.75 SEK |
May 2008 | 535.08 SEK | 76.75 SEK |
April 2008 | 472.33 SEK | 67.75 SEK |
March 2008 | 417.02 SEK | 63.00 SEK |
February 2008 | 413.71 SEK | 62.50 SEK |
January 2008 | 349.17 SEK | 52.75 SEK |
December 2007 | 382.27 SEK | 57.75 SEK |
November 2007 | 383.92 SEK | 58.00 SEK |
October 2007 | 469.97 SEK | 71.00 SEK |
September 2007 | 529.55 SEK | 80.00 SEK |
August 2007 | 542.79 SEK | 82.00 SEK |
July 2007 | 575.88 SEK | 87.00 SEK |
June 2007 | 628.84 SEK | 95.00 SEK |
May 2007 | 637.11 SEK | 96.25 SEK |
April 2007 | 618.85 SEK | 97.00 SEK |
March 2007 | 571.00 SEK | 89.50 SEK |
February 2007 | 529.53 SEK | 83.00 SEK |
January 2007 | 526.34 SEK | 82.50 SEK |
December 2006 | 449.78 SEK | 70.50 SEK |
November 2006 | 398.74 SEK | 62.50 SEK |
BEGR.ST
Price: 54.60SEK
Dividend Yield: 23.32%
Forward Dividend Yield: 21.98%
Payout Ratio: -122.20%
Dividend Per Share: 12.00 SEK
Earnings Per Share: -9.82 SEK
P/E Ratio: -5.62
Exchange: STO
Sector: Basic Materials
Industry: Steel
Market Capitalization: 671.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2