Beijer Ref AB ser. B - Price History
Monthly price history for BEIJ-B.ST (Beijer Ref AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | SEK141.05 | SEK141.05 |
March 2024 | SEK159 | SEK159 |
February 2024 | SEK145.60 | SEK145.60 |
January 2024 | SEK142.80 | SEK142.80 |
December 2023 | SEK134.90 | SEK134.90 |
November 2023 | SEK116.10 | SEK116.10 |
October 2023 | SEK105.70 | SEK105.70 |
September 2023 | SEK114.96 | SEK115.50 |
August 2023 | SEK125.22 | SEK125.80 |
July 2023 | SEK142.53 | SEK143.20 |
June 2023 | SEK136.96 | SEK137.60 |
May 2023 | SEK159.75 | SEK160.50 |
April 2023 | SEK166.62 | SEK167.40 |
March 2023 | SEK180.35 | SEK181.70 |
February 2023 | SEK161.59 | SEK162.80 |
January 2023 | SEK146.06 | SEK160.70 |
December 2022 | SEK133.70 | SEK147.10 |
November 2022 | SEK163.60 | SEK180 |
October 2022 | SEK155.69 | SEK171.30 |
September 2022 | SEK124.52 | SEK137.50 |
August 2022 | SEK125.33 | SEK138.40 |
July 2022 | SEK145.52 | SEK160.70 |
June 2022 | SEK126.69 | SEK139.90 |
May 2022 | SEK140.64 | SEK155.30 |
April 2022 | SEK145.80 | SEK161 |
March 2022 | SEK154.68 | SEK171.40 |
February 2022 | SEK129.68 | SEK143.70 |
January 2022 | SEK145.57 | SEK161.30 |
December 2021 | SEK178.60 | SEK197.90 |
November 2021 | SEK161.54 | SEK179 |
October 2021 | SEK159.19 | SEK176.40 |
September 2021 | SEK157.02 | SEK174.40 |
August 2021 | SEK178.45 | SEK198.20 |
July 2021 | SEK163.69 | SEK181.80 |
June 2021 | SEK137.31 | SEK152.50 |
May 2021 | SEK129.38 | SEK143.70 |
April 2021 | SEK118.40 | SEK131.50 |
March 2021 | SEK115.05 | SEK383.80 |
February 2021 | SEK107.14 | SEK357.40 |
January 2021 | SEK104.20 | SEK347.60 |
December 2020 | SEK112.84 | SEK376.40 |
November 2020 | SEK88.13 | SEK294 |
October 2020 | SEK73.68 | SEK245.80 |
September 2020 | SEK87.04 | SEK296.20 |
August 2020 | SEK101.09 | SEK344 |
July 2020 | SEK100.62 | SEK342.40 |
June 2020 | SEK82.70 | SEK281.40 |
May 2020 | SEK81.48 | SEK279 |
April 2020 | SEK59.23 | SEK202.80 |
March 2020 | SEK50.77 | SEK178.80 |
February 2020 | SEK73.65 | SEK259.40 |
January 2020 | SEK82.34 | SEK290 |
December 2019 | SEK78.02 | SEK274.80 |
November 2019 | SEK70.24 | SEK247.40 |
October 2019 | SEK73.94 | SEK260.40 |
September 2019 | SEK63.12 | SEK223.80 |
August 2019 | SEK62.04 | SEK220 |
July 2019 | SEK60.52 | SEK214.60 |
June 2019 | SEK63.17 | SEK224 |
May 2019 | SEK59.22 | SEK210 |
April 2019 | SEK56.63 | SEK200.80 |
March 2019 | SEK41.77 | SEK149.50 |
February 2019 | SEK41.66 | SEK149.10 |
January 2019 | SEK38.32 | SEK137.14 |
December 2018 | SEK40.76 | SEK145.88 |
November 2018 | SEK43.43 | SEK155.44 |
October 2018 | SEK40.40 | SEK144.60 |
September 2018 | SEK52.15 | SEK186.64 |
August 2018 | SEK53.13 | SEK190.16 |
July 2018 | SEK53.65 | SEK192 |
June 2018 | SEK45.38 | SEK162.40 |
May 2018 | SEK41.21 | SEK147.50 |
April 2018 | SEK37.78 | SEK135.22 |
March 2018 | SEK31.68 | SEK346 |
February 2018 | SEK29.40 | SEK321 |
January 2018 | SEK31.32 | SEK342 |
December 2017 | SEK28.98 | SEK316.50 |
November 2017 | SEK27.61 | SEK301.50 |
October 2017 | SEK26.74 | SEK292 |
September 2017 | SEK24.27 | SEK265 |
August 2017 | SEK22.94 | SEK250.50 |
July 2017 | SEK22.21 | SEK242.50 |
June 2017 | SEK21.34 | SEK233 |
May 2017 | SEK20.97 | SEK229 |
April 2017 | SEK20.47 | SEK223.50 |
March 2017 | SEK20.74 | SEK232 |
February 2017 | SEK20.43 | SEK228.50 |
January 2017 | SEK18.95 | SEK212 |
December 2016 | SEK19.31 | SEK216 |
November 2016 | SEK19.67 | SEK220 |
October 2016 | SEK18.91 | SEK211.50 |
September 2016 | SEK19.35 | SEK216.50 |
August 2016 | SEK19.49 | SEK218 |
July 2016 | SEK18.91 | SEK211.50 |
June 2016 | SEK17.48 | SEK195.50 |
May 2016 | SEK17.56 | SEK196.50 |
April 2016 | SEK16.27 | SEK182 |
March 2016 | SEK18.38 | SEK211 |
February 2016 | SEK16.07 | SEK184.50 |
January 2016 | SEK16.29 | SEK187 |
December 2015 | SEK17.47 | SEK200.50 |
November 2015 | SEK17.51 | SEK201 |
October 2015 | SEK16.55 | SEK190 |
September 2015 | SEK14.81 | SEK170 |
August 2015 | SEK15.46 | SEK177.50 |
July 2015 | SEK15.77 | SEK181 |
June 2015 | SEK14.90 | SEK171 |
May 2015 | SEK15.55 | SEK178.50 |
April 2015 | SEK14.46 | SEK166 |
March 2015 | SEK13.16 | SEK156 |
February 2015 | SEK11.58 | SEK137.25 |
January 2015 | SEK11.37 | SEK134.75 |
December 2014 | SEK10.76 | SEK127.50 |
November 2014 | SEK11.52 | SEK136.50 |
October 2014 | SEK11.35 | SEK134.50 |
September 2014 | SEK12.17 | SEK144.25 |
August 2014 | SEK11.64 | SEK138 |
July 2014 | SEK12.32 | SEK146 |
June 2014 | SEK12.83 | SEK152 |
May 2014 | SEK12.62 | SEK149.50 |
April 2014 | SEK11.14 | SEK132 |
March 2014 | SEK10.59 | SEK130 |
February 2014 | SEK10.53 | SEK129.25 |
January 2014 | SEK10.22 | SEK125.50 |
December 2013 | SEK11.40 | SEK140 |
November 2013 | SEK11.57 | SEK142 |
October 2013 | SEK11.08 | SEK136 |
September 2013 | SEK9.73 | SEK119.50 |
August 2013 | SEK8.98 | SEK110.25 |
July 2013 | SEK8.55 | SEK105 |
June 2013 | SEK8.59 | SEK105.50 |
May 2013 | SEK9.10 | SEK111.75 |
April 2013 | SEK9.29 | SEK114 |
March 2013 | SEK9.36 | SEK120 |
February 2013 | SEK9.75 | SEK125 |
January 2013 | SEK9.03 | SEK115.75 |
December 2012 | SEK8.42 | SEK108 |
November 2012 | SEK7.96 | SEK102 |
October 2012 | SEK8.05 | SEK103.25 |
September 2012 | SEK8.42 | SEK108 |
August 2012 | SEK8.03 | SEK103 |
July 2012 | SEK8.03 | SEK103 |
June 2012 | SEK8.93 | SEK114.50 |
May 2012 | SEK8.97 | SEK115 |
April 2012 | SEK9.83 | SEK252 |
March 2012 | SEK10.13 | SEK269 |
February 2012 | SEK10.16 | SEK270 |
January 2012 | SEK9.36 | SEK248.50 |
December 2011 | SEK8.23 | SEK218.50 |
November 2011 | SEK8.53 | SEK226.50 |
October 2011 | SEK8.21 | SEK218 |
September 2011 | SEK7.87 | SEK209 |
August 2011 | SEK8.43 | SEK224 |
July 2011 | SEK9.45 | SEK251 |
June 2011 | SEK9.56 | SEK254 |
May 2011 | SEK9.52 | SEK253 |
April 2011 | SEK10.36 | SEK283.50 |
March 2011 | SEK10.38 | SEK284 |
February 2011 | SEK8.92 | SEK244 |
January 2011 | SEK10.15 | SEK277.50 |
December 2010 | SEK10.24 | SEK280 |
November 2010 | SEK7.99 | SEK218.50 |
October 2010 | SEK8.48 | SEK232 |
September 2010 | SEK8.04 | SEK220 |
August 2010 | SEK7.42 | SEK203 |
July 2010 | SEK7.53 | SEK206 |
June 2010 | SEK7.02 | SEK192 |
May 2010 | SEK6.96 | SEK190.50 |
April 2010 | SEK7.35 | SEK201 |
March 2010 | SEK7.97 | SEK225 |
February 2010 | SEK6.68 | SEK188.50 |
January 2010 | SEK6.20 | SEK175 |
December 2009 | SEK6.07 | SEK171.50 |
November 2009 | SEK6.14 | SEK173.50 |
October 2009 | SEK6.36 | SEK179.50 |
September 2009 | SEK6.32 | SEK178.50 |
August 2009 | SEK5.91 | SEK167 |
July 2009 | SEK6.27 | SEK177 |
June 2009 | SEK5.52 | SEK156 |
May 2009 | SEK5.77 | SEK163 |
April 2009 | SEK6.09 | SEK172 |
March 2009 | SEK4.41 | SEK129.50 |
February 2009 | SEK4.42 | SEK130 |
January 2009 | SEK4.15 | SEK122 |
December 2008 | SEK3.71 | SEK109 |
November 2008 | SEK4.31 | SEK126.50 |
October 2008 | SEK4.46 | SEK131 |
September 2008 | SEK4.66 | SEK137 |
August 2008 | SEK4.71 | SEK138.50 |
July 2008 | SEK4.93 | SEK144.75 |
June 2008 | SEK5.51 | SEK162 |
May 2008 | SEK6.01 | SEK176.50 |
April 2008 | SEK6.23 | SEK183 |
March 2008 | SEK5.57 | SEK169 |
February 2008 | SEK5.74 | SEK174 |
January 2008 | SEK5.44 | SEK165 |
December 2007 | SEK5.77 | SEK175 |
November 2007 | SEK6.05 | SEK183.50 |
October 2007 | SEK6.43 | SEK195 |
September 2007 | SEK6.84 | SEK207.50 |
August 2007 | SEK7.14 | SEK216.50 |
July 2007 | SEK7.24 | SEK219.50 |
June 2007 | SEK6.44 | SEK195.50 |
May 2007 | SEK6.16 | SEK187 |
April 2007 | SEK5.77 | SEK350 |
March 2007 | SEK4.44 | SEK275 |
February 2007 | SEK4.07 | SEK252 |
January 2007 | SEK3.64 | SEK225 |
December 2006 | SEK3.51 | SEK217 |
November 2006 | SEK3.31 | SEK205 |
October 2006 | SEK3.02 | SEK187 |
September 2006 | SEK2.80 | SEK173.50 |
August 2006 | SEK2.59 | SEK160 |
July 2006 | SEK2.64 | SEK163 |
June 2006 | SEK2.64 | SEK163 |
May 2006 | SEK2.76 | SEK170.50 |
April 2006 | SEK3.17 | SEK201.50 |
March 2006 | SEK3.41 | SEK217 |
February 2006 | SEK2.88 | SEK183.50 |
January 2006 | SEK2.81 | SEK178.50 |
December 2005 | SEK2.80 | SEK178 |
November 2005 | SEK2.75 | SEK175 |
October 2005 | SEK2.52 | SEK160 |
September 2005 | SEK2.50 | SEK159 |
August 2005 | SEK2.37 | SEK150.50 |
July 2005 | SEK2.22 | SEK141 |
June 2005 | SEK2.13 | SEK135.50 |
May 2005 | SEK1.98 | SEK126 |
April 2005 | SEK2.09 | SEK137 |
March 2005 | SEK2.16 | SEK142 |
February 2005 | SEK2.07 | SEK136 |
January 2005 | SEK1.96 | SEK128.50 |
December 2004 | SEK2.03 | SEK133 |
November 2004 | SEK1.83 | SEK120 |
October 2004 | SEK1.74 | SEK114 |
September 2004 | SEK1.62 | SEK106 |
August 2004 | SEK1.52 | SEK100 |
July 2004 | SEK1.51 | SEK99 |
June 2004 | SEK1.49 | SEK98 |
May 2004 | SEK1.42 | SEK93 |
April 2004 | SEK1.32 | SEK87 |
March 2004 | SEK1.21 | SEK83 |
February 2004 | SEK1.23 | SEK84.50 |
January 2004 | SEK1.22 | SEK84 |
December 2003 | SEK1.18 | SEK81 |
November 2003 | SEK1.13 | SEK77.50 |
October 2003 | SEK1.16 | SEK80 |
September 2003 | SEK1.15 | SEK79 |
August 2003 | SEK1.09 | SEK75 |
July 2003 | SEK1.06 | SEK73 |
June 2003 | SEK0.99 | SEK68 |
May 2003 | SEK0.95 | SEK65 |
April 2003 | SEK0.95 | SEK65 |
March 2003 | SEK0.93 | SEK68 |
February 2003 | SEK0.93 | SEK68 |
January 2003 | SEK0.88 | SEK64.50 |
December 2002 | SEK0.93 | SEK68 |
November 2002 | SEK0.91 | SEK66.50 |
October 2002 | SEK0.93 | SEK68 |
September 2002 | SEK0.89 | SEK65 |
August 2002 | SEK0.89 | SEK65 |
July 2002 | SEK0.78 | SEK57 |
June 2002 | SEK0.89 | SEK65 |
May 2002 | SEK0.92 | SEK67 |
April 2002 | SEK0.92 | SEK67 |
March 2002 | SEK0.94 | SEK71.50 |
February 2002 | SEK0.90 | SEK69 |
January 2002 | SEK0.94 | SEK72 |
December 2001 | SEK0.93 | SEK71 |
November 2001 | SEK0.90 | SEK69 |
October 2001 | SEK0.89 | SEK68 |
September 2001 | SEK0.82 | SEK63 |
August 2001 | SEK0.85 | SEK65 |
July 2001 | SEK0.88 | SEK67 |
June 2001 | SEK0.89 | SEK68 |
May 2001 | SEK0.84 | SEK64 |
April 2001 | SEK0.81 | SEK62 |
March 2001 | SEK0.76 | SEK62 |
February 2001 | SEK0.76 | SEK62 |
January 2001 | SEK0.79 | SEK64.50 |
December 2000 | SEK0.76 | SEK62 |
November 2000 | SEK0.71 | SEK58 |
October 2000 | SEK0.71 | SEK58.50 |
September 2000 | SEK0.68 | SEK56 |
August 2000 | SEK0.67 | SEK55 |
July 2000 | SEK0.65 | SEK53 |
June 2000 | SEK0.65 | SEK53 |
May 2000 | SEK0.84 | SEK137.50 |
April 2000 | SEK0.76 | SEK124 |
March 2000 | SEK0.76 | SEK130 |
February 2000 | SEK0.77 | SEK132 |
January 2000 | SEK0.70 | SEK119.50 |
December 1999 | SEK0.57 | SEK97.50 |
November 1999 | SEK0.56 | SEK96 |
October 1999 | SEK0.58 | SEK100 |
September 1999 | SEK0.58 | SEK100 |
August 1999 | SEK0.63 | SEK108 |
July 1999 | SEK0.61 | SEK105 |
June 1999 | SEK0.61 | SEK105 |
May 1999 | SEK0.62 | SEK107 |
April 1999 | SEK0.61 | SEK105 |
March 1999 | SEK0.58 | SEK105 |
February 1999 | SEK0.63 | SEK114 |
January 1999 | SEK0.65 | SEK117 |
December 1998 | SEK0.67 | SEK120 |
November 1998 | SEK0.65 | SEK117.50 |
October 1998 | SEK0.65 | SEK117 |
September 1998 | SEK0.65 | SEK117 |
August 1998 | SEK0.66 | SEK119 |
July 1998 | SEK0.75 | SEK135 |
June 1998 | SEK0.72 | SEK130 |
May 1998 | SEK0.77 | SEK138 |
April 1998 | SEK0.70 | SEK126 |
March 1998 | SEK0.63 | SEK118 |
February 1998 | SEK0.65 | SEK122 |
January 1998 | SEK0.58 | SEK108.50 |
December 1997 | SEK0.60 | SEK113 |
November 1997 | SEK0.63 | SEK118 |
October 1997 | SEK0.62 | SEK115 |
September 1997 | SEK0.68 | SEK127 |
August 1997 | SEK0.59 | SEK110 |
July 1997 | SEK0.57 | SEK106 |
June 1997 | SEK0.56 | SEK104 |
May 1997 | SEK0.60 | SEK112 |
April 1997 | SEK0.53 | SEK99 |
March 1997 | SEK0.52 | SEK100 |
February 1997 | SEK0.53 | SEK102.50 |
January 1997 | SEK0.52 | SEK100 |
December 1996 | SEK0.46 | SEK89 |
November 1996 | SEK0.44 | SEK86 |
October 1996 | SEK0.38 | SEK73 |
September 1996 | SEK0.36 | SEK70 |
August 1996 | SEK0.35 | SEK68 |
July 1996 | SEK0.37 | SEK72 |
June 1996 | SEK0.38 | SEK73.50 |
May 1996 | SEK0.36 | SEK69 |
April 1996 | SEK0.36 | SEK70 |
March 1996 | SEK0.35 | SEK70 |
February 1996 | SEK0.33 | SEK67 |
January 1996 | SEK0.33 | SEK66 |
December 1995 | SEK0.33 | SEK67 |
November 1995 | SEK0.33 | SEK66.50 |
October 1995 | SEK0.32 | SEK65 |
September 1995 | SEK0.30 | SEK60 |
August 1995 | SEK0.29 | SEK58.50 |
July 1995 | SEK0.28 | SEK57.50 |
June 1995 | SEK0.28 | SEK57.50 |
May 1995 | SEK0.27 | SEK55 |
April 1995 | SEK0.26 | SEK54 |
March 1995 | SEK0.23 | SEK48.50 |
February 1995 | SEK0.26 | SEK53.50 |
January 1995 | SEK0.26 | SEK54.50 |
December 1994 | SEK0.22 | SEK47 |
November 1994 | SEK0.20 | SEK43 |
October 1994 | SEK0.19 | SEK40.50 |
September 1994 | SEK0.18 | SEK38 |
August 1994 | SEK0.18 | SEK38.50 |
July 1994 | SEK0.20 | SEK42 |
June 1994 | SEK0.19 | SEK40 |
May 1994 | SEK0.21 | SEK44 |
April 1994 | SEK0.20 | SEK42 |
March 1994 | SEK0.20 | SEK43 |
February 1994 | SEK0.24 | SEK50.50 |
January 1994 | SEK0.22 | SEK47 |
December 1993 | SEK0.18 | SEK38 |
November 1993 | SEK0.18 | SEK38 |
October 1993 | SEK0.20 | SEK42 |
September 1993 | SEK0.15 | SEK33 |
August 1993 | SEK0.15 | SEK31.50 |
July 1993 | SEK0.15 | SEK31.50 |
June 1993 | SEK0.14 | SEK31 |
May 1993 | SEK0.12 | SEK26.50 |
April 1993 | SEK0.12 | SEK27 |
March 1993 | SEK0.11 | SEK24.50 |
February 1993 | SEK0.10 | SEK22 |
January 1993 | SEK0.09 | SEK20 |
December 1992 | SEK0.09 | SEK19 |
November 1992 | SEK0.11 | SEK25 |
October 1992 | SEK0.10 | SEK22 |
September 1992 | SEK0.11 | SEK25 |
August 1992 | SEK0.12 | SEK27.50 |
July 1992 | SEK0.13 | SEK29 |
June 1992 | SEK0.14 | SEK30 |
May 1992 | SEK0.16 | SEK36 |
April 1992 | SEK0.15 | SEK34 |
March 1992 | SEK0.16 | SEK36 |
January 1992 | SEK0.17 | SEK40 |
December 1991 | SEK0.14 | SEK32 |
November 1991 | SEK0.16 | SEK37 |
October 1991 | SEK0.16 | SEK37 |
September 1991 | SEK0.16 | SEK38 |
August 1991 | SEK0.19 | SEK43 |
July 1991 | SEK0.21 | SEK48 |
October 1990 | SEK0.20 | SEK50 |
September 1990 | SEK0.43 | SEK105 |
August 1990 | SEK0.49 | SEK120 |
July 1990 | SEK0.51 | SEK125 |
June 1990 | SEK0.55 | SEK135 |
May 1990 | SEK0.64 | SEK162 |
April 1990 | SEK0.57 | SEK144 |
BEIJ-B.ST
Price: SEK141.05
Dividend Yield: 0.01%
Forward Dividend Yield: 0.67%
Payout Ratio: 25.34%
Dividend Per Share: 0.94 SEK
Earnings Per Share: 4.88 SEK
P/E Ratio: 39.60
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 76.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 0.10%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%