Beijer Ref AB ser. B - Price History

Monthly price history for BEIJ-B.ST (Beijer Ref AB ser. B)

DateAdjusted priceReal price
April 2024 SEK141.05 SEK141.05
March 2024 SEK159 SEK159
February 2024 SEK145.60 SEK145.60
January 2024 SEK142.80 SEK142.80
December 2023 SEK134.90 SEK134.90
November 2023 SEK116.10 SEK116.10
October 2023 SEK105.70 SEK105.70
September 2023 SEK114.96 SEK115.50
August 2023 SEK125.22 SEK125.80
July 2023 SEK142.53 SEK143.20
June 2023 SEK136.96 SEK137.60
May 2023 SEK159.75 SEK160.50
April 2023 SEK166.62 SEK167.40
March 2023 SEK180.35 SEK181.70
February 2023 SEK161.59 SEK162.80
January 2023 SEK146.06 SEK160.70
December 2022 SEK133.70 SEK147.10
November 2022 SEK163.60 SEK180
October 2022 SEK155.69 SEK171.30
September 2022 SEK124.52 SEK137.50
August 2022 SEK125.33 SEK138.40
July 2022 SEK145.52 SEK160.70
June 2022 SEK126.69 SEK139.90
May 2022 SEK140.64 SEK155.30
April 2022 SEK145.80 SEK161
March 2022 SEK154.68 SEK171.40
February 2022 SEK129.68 SEK143.70
January 2022 SEK145.57 SEK161.30
December 2021 SEK178.60 SEK197.90
November 2021 SEK161.54 SEK179
October 2021 SEK159.19 SEK176.40
September 2021 SEK157.02 SEK174.40
August 2021 SEK178.45 SEK198.20
July 2021 SEK163.69 SEK181.80
June 2021 SEK137.31 SEK152.50
May 2021 SEK129.38 SEK143.70
April 2021 SEK118.40 SEK131.50
March 2021 SEK115.05 SEK383.80
February 2021 SEK107.14 SEK357.40
January 2021 SEK104.20 SEK347.60
December 2020 SEK112.84 SEK376.40
November 2020 SEK88.13 SEK294
October 2020 SEK73.68 SEK245.80
September 2020 SEK87.04 SEK296.20
August 2020 SEK101.09 SEK344
July 2020 SEK100.62 SEK342.40
June 2020 SEK82.70 SEK281.40
May 2020 SEK81.48 SEK279
April 2020 SEK59.23 SEK202.80
March 2020 SEK50.77 SEK178.80
February 2020 SEK73.65 SEK259.40
January 2020 SEK82.34 SEK290
December 2019 SEK78.02 SEK274.80
November 2019 SEK70.24 SEK247.40
October 2019 SEK73.94 SEK260.40
September 2019 SEK63.12 SEK223.80
August 2019 SEK62.04 SEK220
July 2019 SEK60.52 SEK214.60
June 2019 SEK63.17 SEK224
May 2019 SEK59.22 SEK210
April 2019 SEK56.63 SEK200.80
March 2019 SEK41.77 SEK149.50
February 2019 SEK41.66 SEK149.10
January 2019 SEK38.32 SEK137.14
December 2018 SEK40.76 SEK145.88
November 2018 SEK43.43 SEK155.44
October 2018 SEK40.40 SEK144.60
September 2018 SEK52.15 SEK186.64
August 2018 SEK53.13 SEK190.16
July 2018 SEK53.65 SEK192
June 2018 SEK45.38 SEK162.40
May 2018 SEK41.21 SEK147.50
April 2018 SEK37.78 SEK135.22
March 2018 SEK31.68 SEK346
February 2018 SEK29.40 SEK321
January 2018 SEK31.32 SEK342
December 2017 SEK28.98 SEK316.50
November 2017 SEK27.61 SEK301.50
October 2017 SEK26.74 SEK292
September 2017 SEK24.27 SEK265
August 2017 SEK22.94 SEK250.50
July 2017 SEK22.21 SEK242.50
June 2017 SEK21.34 SEK233
May 2017 SEK20.97 SEK229
April 2017 SEK20.47 SEK223.50
March 2017 SEK20.74 SEK232
February 2017 SEK20.43 SEK228.50
January 2017 SEK18.95 SEK212
December 2016 SEK19.31 SEK216
November 2016 SEK19.67 SEK220
October 2016 SEK18.91 SEK211.50
September 2016 SEK19.35 SEK216.50
August 2016 SEK19.49 SEK218
July 2016 SEK18.91 SEK211.50
June 2016 SEK17.48 SEK195.50
May 2016 SEK17.56 SEK196.50
April 2016 SEK16.27 SEK182
March 2016 SEK18.38 SEK211
February 2016 SEK16.07 SEK184.50
January 2016 SEK16.29 SEK187
December 2015 SEK17.47 SEK200.50
November 2015 SEK17.51 SEK201
October 2015 SEK16.55 SEK190
September 2015 SEK14.81 SEK170
August 2015 SEK15.46 SEK177.50
July 2015 SEK15.77 SEK181
June 2015 SEK14.90 SEK171
May 2015 SEK15.55 SEK178.50
April 2015 SEK14.46 SEK166
March 2015 SEK13.16 SEK156
February 2015 SEK11.58 SEK137.25
January 2015 SEK11.37 SEK134.75
December 2014 SEK10.76 SEK127.50
November 2014 SEK11.52 SEK136.50
October 2014 SEK11.35 SEK134.50
September 2014 SEK12.17 SEK144.25
August 2014 SEK11.64 SEK138
July 2014 SEK12.32 SEK146
June 2014 SEK12.83 SEK152
May 2014 SEK12.62 SEK149.50
April 2014 SEK11.14 SEK132
March 2014 SEK10.59 SEK130
February 2014 SEK10.53 SEK129.25
January 2014 SEK10.22 SEK125.50
December 2013 SEK11.40 SEK140
November 2013 SEK11.57 SEK142
October 2013 SEK11.08 SEK136
September 2013 SEK9.73 SEK119.50
August 2013 SEK8.98 SEK110.25
July 2013 SEK8.55 SEK105
June 2013 SEK8.59 SEK105.50
May 2013 SEK9.10 SEK111.75
April 2013 SEK9.29 SEK114
March 2013 SEK9.36 SEK120
February 2013 SEK9.75 SEK125
January 2013 SEK9.03 SEK115.75
December 2012 SEK8.42 SEK108
November 2012 SEK7.96 SEK102
October 2012 SEK8.05 SEK103.25
September 2012 SEK8.42 SEK108
August 2012 SEK8.03 SEK103
July 2012 SEK8.03 SEK103
June 2012 SEK8.93 SEK114.50
May 2012 SEK8.97 SEK115
April 2012 SEK9.83 SEK252
March 2012 SEK10.13 SEK269
February 2012 SEK10.16 SEK270
January 2012 SEK9.36 SEK248.50
December 2011 SEK8.23 SEK218.50
November 2011 SEK8.53 SEK226.50
October 2011 SEK8.21 SEK218
September 2011 SEK7.87 SEK209
August 2011 SEK8.43 SEK224
July 2011 SEK9.45 SEK251
June 2011 SEK9.56 SEK254
May 2011 SEK9.52 SEK253
April 2011 SEK10.36 SEK283.50
March 2011 SEK10.38 SEK284
February 2011 SEK8.92 SEK244
January 2011 SEK10.15 SEK277.50
December 2010 SEK10.24 SEK280
November 2010 SEK7.99 SEK218.50
October 2010 SEK8.48 SEK232
September 2010 SEK8.04 SEK220
August 2010 SEK7.42 SEK203
July 2010 SEK7.53 SEK206
June 2010 SEK7.02 SEK192
May 2010 SEK6.96 SEK190.50
April 2010 SEK7.35 SEK201
March 2010 SEK7.97 SEK225
February 2010 SEK6.68 SEK188.50
January 2010 SEK6.20 SEK175
December 2009 SEK6.07 SEK171.50
November 2009 SEK6.14 SEK173.50
October 2009 SEK6.36 SEK179.50
September 2009 SEK6.32 SEK178.50
August 2009 SEK5.91 SEK167
July 2009 SEK6.27 SEK177
June 2009 SEK5.52 SEK156
May 2009 SEK5.77 SEK163
April 2009 SEK6.09 SEK172
March 2009 SEK4.41 SEK129.50
February 2009 SEK4.42 SEK130
January 2009 SEK4.15 SEK122
December 2008 SEK3.71 SEK109
November 2008 SEK4.31 SEK126.50
October 2008 SEK4.46 SEK131
September 2008 SEK4.66 SEK137
August 2008 SEK4.71 SEK138.50
July 2008 SEK4.93 SEK144.75
June 2008 SEK5.51 SEK162
May 2008 SEK6.01 SEK176.50
April 2008 SEK6.23 SEK183
March 2008 SEK5.57 SEK169
February 2008 SEK5.74 SEK174
January 2008 SEK5.44 SEK165
December 2007 SEK5.77 SEK175
November 2007 SEK6.05 SEK183.50
October 2007 SEK6.43 SEK195
September 2007 SEK6.84 SEK207.50
August 2007 SEK7.14 SEK216.50
July 2007 SEK7.24 SEK219.50
June 2007 SEK6.44 SEK195.50
May 2007 SEK6.16 SEK187
April 2007 SEK5.77 SEK350
March 2007 SEK4.44 SEK275
February 2007 SEK4.07 SEK252
January 2007 SEK3.64 SEK225
December 2006 SEK3.51 SEK217
November 2006 SEK3.31 SEK205
October 2006 SEK3.02 SEK187
September 2006 SEK2.80 SEK173.50
August 2006 SEK2.59 SEK160
July 2006 SEK2.64 SEK163
June 2006 SEK2.64 SEK163
May 2006 SEK2.76 SEK170.50
April 2006 SEK3.17 SEK201.50
March 2006 SEK3.41 SEK217
February 2006 SEK2.88 SEK183.50
January 2006 SEK2.81 SEK178.50
December 2005 SEK2.80 SEK178
November 2005 SEK2.75 SEK175
October 2005 SEK2.52 SEK160
September 2005 SEK2.50 SEK159
August 2005 SEK2.37 SEK150.50
July 2005 SEK2.22 SEK141
June 2005 SEK2.13 SEK135.50
May 2005 SEK1.98 SEK126
April 2005 SEK2.09 SEK137
March 2005 SEK2.16 SEK142
February 2005 SEK2.07 SEK136
January 2005 SEK1.96 SEK128.50
December 2004 SEK2.03 SEK133
November 2004 SEK1.83 SEK120
October 2004 SEK1.74 SEK114
September 2004 SEK1.62 SEK106
August 2004 SEK1.52 SEK100
July 2004 SEK1.51 SEK99
June 2004 SEK1.49 SEK98
May 2004 SEK1.42 SEK93
April 2004 SEK1.32 SEK87
March 2004 SEK1.21 SEK83
February 2004 SEK1.23 SEK84.50
January 2004 SEK1.22 SEK84
December 2003 SEK1.18 SEK81
November 2003 SEK1.13 SEK77.50
October 2003 SEK1.16 SEK80
September 2003 SEK1.15 SEK79
August 2003 SEK1.09 SEK75
July 2003 SEK1.06 SEK73
June 2003 SEK0.99 SEK68
May 2003 SEK0.95 SEK65
April 2003 SEK0.95 SEK65
March 2003 SEK0.93 SEK68
February 2003 SEK0.93 SEK68
January 2003 SEK0.88 SEK64.50
December 2002 SEK0.93 SEK68
November 2002 SEK0.91 SEK66.50
October 2002 SEK0.93 SEK68
September 2002 SEK0.89 SEK65
August 2002 SEK0.89 SEK65
July 2002 SEK0.78 SEK57
June 2002 SEK0.89 SEK65
May 2002 SEK0.92 SEK67
April 2002 SEK0.92 SEK67
March 2002 SEK0.94 SEK71.50
February 2002 SEK0.90 SEK69
January 2002 SEK0.94 SEK72
December 2001 SEK0.93 SEK71
November 2001 SEK0.90 SEK69
October 2001 SEK0.89 SEK68
September 2001 SEK0.82 SEK63
August 2001 SEK0.85 SEK65
July 2001 SEK0.88 SEK67
June 2001 SEK0.89 SEK68
May 2001 SEK0.84 SEK64
April 2001 SEK0.81 SEK62
March 2001 SEK0.76 SEK62
February 2001 SEK0.76 SEK62
January 2001 SEK0.79 SEK64.50
December 2000 SEK0.76 SEK62
November 2000 SEK0.71 SEK58
October 2000 SEK0.71 SEK58.50
September 2000 SEK0.68 SEK56
August 2000 SEK0.67 SEK55
July 2000 SEK0.65 SEK53
June 2000 SEK0.65 SEK53
May 2000 SEK0.84 SEK137.50
April 2000 SEK0.76 SEK124
March 2000 SEK0.76 SEK130
February 2000 SEK0.77 SEK132
January 2000 SEK0.70 SEK119.50
December 1999 SEK0.57 SEK97.50
November 1999 SEK0.56 SEK96
October 1999 SEK0.58 SEK100
September 1999 SEK0.58 SEK100
August 1999 SEK0.63 SEK108
July 1999 SEK0.61 SEK105
June 1999 SEK0.61 SEK105
May 1999 SEK0.62 SEK107
April 1999 SEK0.61 SEK105
March 1999 SEK0.58 SEK105
February 1999 SEK0.63 SEK114
January 1999 SEK0.65 SEK117
December 1998 SEK0.67 SEK120
November 1998 SEK0.65 SEK117.50
October 1998 SEK0.65 SEK117
September 1998 SEK0.65 SEK117
August 1998 SEK0.66 SEK119
July 1998 SEK0.75 SEK135
June 1998 SEK0.72 SEK130
May 1998 SEK0.77 SEK138
April 1998 SEK0.70 SEK126
March 1998 SEK0.63 SEK118
February 1998 SEK0.65 SEK122
January 1998 SEK0.58 SEK108.50
December 1997 SEK0.60 SEK113
November 1997 SEK0.63 SEK118
October 1997 SEK0.62 SEK115
September 1997 SEK0.68 SEK127
August 1997 SEK0.59 SEK110
July 1997 SEK0.57 SEK106
June 1997 SEK0.56 SEK104
May 1997 SEK0.60 SEK112
April 1997 SEK0.53 SEK99
March 1997 SEK0.52 SEK100
February 1997 SEK0.53 SEK102.50
January 1997 SEK0.52 SEK100
December 1996 SEK0.46 SEK89
November 1996 SEK0.44 SEK86
October 1996 SEK0.38 SEK73
September 1996 SEK0.36 SEK70
August 1996 SEK0.35 SEK68
July 1996 SEK0.37 SEK72
June 1996 SEK0.38 SEK73.50
May 1996 SEK0.36 SEK69
April 1996 SEK0.36 SEK70
March 1996 SEK0.35 SEK70
February 1996 SEK0.33 SEK67
January 1996 SEK0.33 SEK66
December 1995 SEK0.33 SEK67
November 1995 SEK0.33 SEK66.50
October 1995 SEK0.32 SEK65
September 1995 SEK0.30 SEK60
August 1995 SEK0.29 SEK58.50
July 1995 SEK0.28 SEK57.50
June 1995 SEK0.28 SEK57.50
May 1995 SEK0.27 SEK55
April 1995 SEK0.26 SEK54
March 1995 SEK0.23 SEK48.50
February 1995 SEK0.26 SEK53.50
January 1995 SEK0.26 SEK54.50
December 1994 SEK0.22 SEK47
November 1994 SEK0.20 SEK43
October 1994 SEK0.19 SEK40.50
September 1994 SEK0.18 SEK38
August 1994 SEK0.18 SEK38.50
July 1994 SEK0.20 SEK42
June 1994 SEK0.19 SEK40
May 1994 SEK0.21 SEK44
April 1994 SEK0.20 SEK42
March 1994 SEK0.20 SEK43
February 1994 SEK0.24 SEK50.50
January 1994 SEK0.22 SEK47
December 1993 SEK0.18 SEK38
November 1993 SEK0.18 SEK38
October 1993 SEK0.20 SEK42
September 1993 SEK0.15 SEK33
August 1993 SEK0.15 SEK31.50
July 1993 SEK0.15 SEK31.50
June 1993 SEK0.14 SEK31
May 1993 SEK0.12 SEK26.50
April 1993 SEK0.12 SEK27
March 1993 SEK0.11 SEK24.50
February 1993 SEK0.10 SEK22
January 1993 SEK0.09 SEK20
December 1992 SEK0.09 SEK19
November 1992 SEK0.11 SEK25
October 1992 SEK0.10 SEK22
September 1992 SEK0.11 SEK25
August 1992 SEK0.12 SEK27.50
July 1992 SEK0.13 SEK29
June 1992 SEK0.14 SEK30
May 1992 SEK0.16 SEK36
April 1992 SEK0.15 SEK34
March 1992 SEK0.16 SEK36
January 1992 SEK0.17 SEK40
December 1991 SEK0.14 SEK32
November 1991 SEK0.16 SEK37
October 1991 SEK0.16 SEK37
September 1991 SEK0.16 SEK38
August 1991 SEK0.19 SEK43
July 1991 SEK0.21 SEK48
October 1990 SEK0.20 SEK50
September 1990 SEK0.43 SEK105
August 1990 SEK0.49 SEK120
July 1990 SEK0.51 SEK125
June 1990 SEK0.55 SEK135
May 1990 SEK0.64 SEK162
April 1990 SEK0.57 SEK144

BEIJ-B.ST

Price: SEK141.05

52 week price:
97.70
183.60

Dividend Yield: 0.01%

5-year range yield:
0.01%
15.71%

Forward Dividend Yield: 0.67%

Payout Ratio: 25.34%

Payout Ratio Range:
9.31%
25.34%

Dividend Per Share: 0.94 SEK

Earnings Per Share: 4.88 SEK

P/E Ratio: 39.60

Exchange: STO

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 76.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 24

DGR3: 0.10%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: