Brookfield Renewable Partners L.P. dividend history
Dividend history for stock BEP-UN.TO (Brookfield Renewable Partners L.P.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 27, 2020 | $0.5425 (5.34%) | $68.71 | $68.71 |
| Nov. 28, 2019 | $0.515 | $60.91 | $61.38 |
| Aug. 29, 2019 | $0.515 | $49.16 | $49.96 |
| May 30, 2019 | $0.515 | $41.90 | $43.02 |
| Feb. 27, 2019 | $0.515 (5.10%) | $37.83 | $39.30 |
| Nov. 29, 2018 | $0.49 | $36.10 | $37.99 |
| Aug. 30, 2018 | $0.49 | $37.76 | $40.25 |
| May 30, 2018 | $0.49 | $37.29 | $40.23 |
| Feb. 27, 2018 | $0.49 (4.81%) | $36.73 | $40.10 |
| Nov. 29, 2017 | $0.4675 | $38.23 | $42.25 |
| Aug. 29, 2017 | $0.4675 | $39.11 | $43.70 |
| May 29, 2017 | $0.4675 | $37.82 | $42.71 |
| Feb. 24, 2017 | $0.4675 (5.06%) | $34.60 | $39.50 |
| Nov. 28, 2016 | $0.445 | $33.84 | $39.09 |
| Aug. 29, 2016 | $0.445 | $33.91 | $39.62 |
| May 26, 2016 | $0.445 | $32.44 | $38.32 |
| Feb. 25, 2016 | $0.445 (7.23%) | $30.95 | $36.99 |
| Nov. 25, 2015 | $0.415 | $27.80 | $33.63 |
| Aug. 27, 2015 | $0.415 | $31.01 | $37.99 |
| May 27, 2015 | $0.415 | $30.00 | $37.16 |
| Feb. 25, 2015 | $0.415 (7.10%) | $30.61 | $38.35 |
| Nov. 25, 2014 | $0.3875 | $29.07 | $36.81 |
| Aug. 27, 2014 | $0.3875 | $25.31 | $32.39 |
| May 28, 2014 | $0.3875 (50.02%) | $24.67 | $31.96 |
| Feb. 26, 2014 | $0.2583 (-28.74%) | $23.57 | $30.90 |
| Dec. 27, 2013 | $0.3625 | $20.73 | $27.41 |
| Oct. 3, 2013 | $0.3625 | $20.53 | $27.50 |
| Sept. 26, 2013 | $0.3625 | $19.78 | $26.84 |
| June 26, 2013 | $0.3625 | $21.20 | $29.16 |
| March 26, 2013 | $0.3625 (5.07%) | $21.21 | $29.54 |
| Dec. 27, 2012 | $0.345 | $20.78 | $29.30 |
| Sept. 26, 2012 | $0.345 (-4.83%) | $20.67 | $29.49 |
| June 27, 2012 | $0.3625 (5.07%) | $18.98 | $27.40 |
| March 29, 2012 | $0.345 | $23.91 | $25.90 |
| March 28, 2012 | $0.345 (2.22%) | $23.91 | $25.90 |
| Dec. 28, 2011 | $0.3375 (3.85%) | $24.73 | $26.79 |
| Sept. 28, 2011 | $0.32499 | $24.28 | $26.30 |
| June 28, 2011 | $0.32499 (200%) | $20.99 | $22.74 |
| March 29, 2011 | $0.10833 | $20.83 | $22.57 |
| Feb. 24, 2011 | $0.10833 | $19.97 | $21.64 |
| Jan. 27, 2011 | $0.10833 | $19.35 | $20.96 |
| Dec. 29, 2010 | $0.10833 | $19.49 | $21.12 |
| Nov. 26, 2010 | $0.10833 | $19.66 | $21.30 |
| Oct. 27, 2010 | $0.10833 | $19.92 | $21.58 |
| Sept. 28, 2010 | $0.10833 | $19.36 | $20.97 |
| Aug. 27, 2010 | $0.10833 | $18.92 | $20.50 |
| July 28, 2010 | $0.10833 | $19.15 | $20.75 |
| June 28, 2010 | $0.10833 | $18.43 | $19.97 |
| May 27, 2010 | $0.10833 | $18.19 | $19.71 |
| April 28, 2010 | $0.10833 | $18.92 | $20.50 |
| March 29, 2010 | $0.10833 | $19.66 | $21.30 |
| Feb. 24, 2010 | $0.10833 (3.99%) | $18.64 | $20.19 |
| Jan. 27, 2010 | $0.10417 | $17.81 | $19.30 |
| Dec. 29, 2009 | $0.10417 | $17.86 | $19.35 |
| Nov. 26, 2009 | $0.10417 | $17.35 | $18.80 |
| Oct. 28, 2009 | $0.10417 | $16.52 | $17.90 |
| Sept. 28, 2009 | $0.10417 | $16.38 | $17.75 |
| Aug. 27, 2009 | $0.10417 | $16.37 | $17.74 |
| July 29, 2009 | $0.10417 | $15.77 | $17.08 |
| June 26, 2009 | $0.10417 | $14.90 | $16.14 |
| May 27, 2009 | $0.10417 | $14.14 | $15.32 |
| April 28, 2009 | $0.10417 | $14.54 | $15.75 |
| March 27, 2009 | $0.10417 | $14.68 | $15.90 |
| Feb. 25, 2009 | $0.10417 | $13.94 | $15.10 |
| Jan. 28, 2009 | $0.10417 | $14.51 | $15.72 |
| Dec. 29, 2008 | $0.10417 | $14.72 | $15.95 |
| Nov. 26, 2008 | $0.10417 | $15.61 | $16.91 |
| Oct. 29, 2008 | $0.10417 | $15.31 | $16.59 |
| Sept. 26, 2008 | $0.10417 | $17.53 | $18.99 |
| Aug. 27, 2008 | $0.10417 | $18.69 | $20.25 |
| July 29, 2008 | $0.10417 | $17.40 | $18.85 |
| June 26, 2008 | $0.10417 | $17.17 | $18.60 |
| May 28, 2008 | $0.10417 | $16.85 | $18.26 |
| April 28, 2008 | $0.10417 | $16.01 | $17.35 |
| March 27, 2008 | $0.10417 | $15.48 | $16.77 |
| Feb. 27, 2008 | $0.10417 | $16.01 | $17.35 |
| Jan. 29, 2008 | $0.10417 | $17.09 | $18.51 |
| Dec. 27, 2007 | $0.10417 | $16.74 | $18.14 |
| Nov. 28, 2007 | $0.10417 | $17.10 | $18.53 |
| Oct. 29, 2007 | $0.10417 | $17.72 | $19.20 |
| Sept. 27, 2007 | $0.10417 | $18.83 | $20.40 |
| Aug. 29, 2007 | $0.10417 | $17.96 | $19.46 |
| July 27, 2007 | $0.10417 | $19.38 | $21.00 |
| June 27, 2007 | $0.10417 | $18.93 | $20.51 |
| May 29, 2007 | $0.10417 | $18.62 | $20.17 |
| April 26, 2007 | $0.10417 | $18.83 | $20.40 |
| March 28, 2007 | $0.10417 | $17.93 | $19.43 |
| Feb. 26, 2007 | $0.10417 | $18.00 | $19.50 |
| Jan. 29, 2007 | $0.10417 | $18.15 | $19.66 |
| Dec. 27, 2006 | $0.10417 | $17.68 | $19.15 |
| Nov. 28, 2006 | $0.10417 | $16.70 | $18.09 |
| Oct. 27, 2006 | $0.10417 | $17.70 | $19.18 |
| Sept. 27, 2006 | $0.10417 | $17.35 | $18.80 |
| Aug. 29, 2006 | $0.10417 (0.84%) | $17.03 | $18.45 |
| July 27, 2006 | $0.1033 | $16.52 | $17.90 |
| June 28, 2006 | $0.1033 | $16.65 | $18.04 |
| May 29, 2006 | $0.1033 | $16.60 | $17.98 |
| April 26, 2006 | $0.1033 | $16.63 | $18.02 |
| March 29, 2006 | $0.1033 | $17.19 | $18.62 |
| Feb. 24, 2006 | $0.1033 | $17.53 | $18.99 |
| Jan. 27, 2006 | $0.1033 (2.02%) | $17.70 | $19.18 |
| Dec. 28, 2005 | $0.10125 | $16.66 | $18.05 |
| Nov. 28, 2005 | $0.10125 | $16.65 | $18.04 |
| Oct. 27, 2005 | $0.10125 | $15.68 | $16.99 |
| Sept. 28, 2005 | $0.10125 | $17.49 | $18.95 |
| Aug. 29, 2005 | $0.10125 | $18.28 | $19.80 |
| July 27, 2005 | $0.10125 | $17.63 | $19.10 |
| June 28, 2005 | $0.10125 | $17.84 | $19.33 |
| May 27, 2005 | $0.10125 | $16.74 | $18.14 |
| April 27, 2005 | $0.10125 | $17.13 | $18.56 |
| March 29, 2005 | $0.10125 | $17.17 | $18.60 |
| Feb. 24, 2005 | $0.10125 | $18.33 | $19.86 |
| Jan. 27, 2005 | $0.10125 (1.25%) | $18.22 | $19.74 |
| Dec. 29, 2004 | $0.1 | $17.85 | $19.34 |
| Nov. 26, 2004 | $0.1 | $16.88 | $18.29 |
| Oct. 27, 2004 | $0.1 | $16.15 | $17.50 |
| Sept. 28, 2004 | $0.1 | $15.55 | $16.85 |
| Aug. 27, 2004 | $0.1 | $14.95 | $16.20 |
| July 28, 2004 | $0.1 | $14.86 | $16.10 |
| June 28, 2004 | $0.1 | $15.05 | $16.30 |
| May 27, 2004 | $0.1 | $14.38 | $15.58 |
| April 28, 2004 | $0.1 | $14.47 | $15.68 |
| March 29, 2004 | $0.1 | $16.30 | $17.66 |
| Feb. 25, 2004 | $0.1 | $16.05 | $17.39 |
| Jan. 28, 2004 | $0.1 | $15.52 | $16.81 |
| Dec. 24, 2003 | $0.1 | $15.90 | $17.23 |
| Nov. 26, 2003 | $0.1 | $14.03 | $15.20 |
| Oct. 29, 2003 | $0.1 | $13.82 | $14.97 |
| Sept. 26, 2003 | $0.1 | $13.91 | $15.07 |
| Aug. 27, 2003 | $0.1 | $13.83 | $14.98 |
| July 29, 2003 | $0.1 | $13.91 | $15.07 |
| June 26, 2003 | $0.1 (-50%) | $14.63 | $15.85 |
| May 28, 2003 | $0.2 (-33.33%) | $14.31 | $15.50 |
| March 27, 2003 | $0.3 | $13.48 | $14.60 |
| Dec. 24, 2002 | $0.3 | $14.21 | $15.39 |
| Sept. 26, 2002 | $0.3 (2.56%) | $13.66 | $14.80 |
| June 26, 2002 | $0.2925 | $12.92 | $14.00 |
| March 26, 2002 | $0.2925 (6.36%) | $13.34 | $14.45 |
| Dec. 27, 2001 | $0.275 | $12.34 | $13.37 |
| Sept. 26, 2001 | $0.275 | $12.60 | $13.65 |
| June 27, 2001 | $0.275 | $11.91 | $12.90 |
| March 28, 2001 | $0.275 (4.76%) | $12.00 | $13.00 |
| Dec. 27, 2000 | $0.2625 | $10.98 | $11.90 |
BEP-UN.TO
List: canada
Price: $45.48
52 week range price:
Dividend Yield: 4.77%
5-year range yield:
Payout Ratio: -
Dividend Per Share: $2.43
Earnings Per Share: $0.00
Future Ex-Dividend Date: -
P/E Ratio: 14646.67
Exchange: TOR
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 112140
Ebitda: 1.4 billionMarket Capitalization: 13.0 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 4
Years Paying Dividends: 21
DGR3: 4.99%
DGR5: 7.81%
DGR10: 5.92%