Brookfield Renewable Partners L.P. dividend history

Dividend history for stock BEP-UN.TO (Brookfield Renewable Partners L.P.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 30, 2019 $0.515 $43.02 $43.02
Feb. 27, 2019 $0.515 (5.10%) $38.85 $39.30
Nov. 29, 2018 $0.49 $37.07 $37.99
Aug. 30, 2018 $0.49 $38.77 $40.25
May 30, 2018 $0.49 $38.29 $40.23
Feb. 27, 2018 $0.49 (4.81%) $38.16 $40.10
Nov. 29, 2017 $0.4675 $39.72 $42.25
Aug. 29, 2017 $0.4675 $40.63 $43.70
May 29, 2017 $0.4675 $39.29 $42.71
Feb. 24, 2017 $0.4675 (5.06%) $35.94 $39.50
Nov. 28, 2016 $0.445 $35.15 $39.09
Aug. 29, 2016 $0.445 $35.23 $39.62
May 26, 2016 $0.445 $33.70 $38.32
Feb. 25, 2016 $0.445 (7.23%) $32.15 $36.99
Nov. 25, 2015 $0.415 $28.88 $33.63
Aug. 27, 2015 $0.415 $32.22 $37.99
May 27, 2015 $0.415 $31.16 $37.16
Feb. 25, 2015 $0.415 (7.10%) $31.80 $38.35
Nov. 25, 2014 $0.3875 $30.20 $36.81
Aug. 27, 2014 $0.3875 $26.29 $32.39
May 28, 2014 $0.3875 (50.02%) $25.63 $31.96
Feb. 26, 2014 $0.2583 (-28.74%) $24.49 $30.90
Dec. 27, 2013 $0.3625 $21.54 $27.41
Oct. 3, 2013 $0.3625 $21.33 $27.50
Sept. 26, 2013 $0.3625 $20.55 $26.84
June 26, 2013 $0.3625 $22.03 $29.16
March 26, 2013 $0.3625 (5.07%) $22.03 $29.54
Dec. 27, 2012 $0.345 $21.58 $29.30
Sept. 26, 2012 $0.345 (-4.83%) $21.47 $29.49
June 27, 2012 $0.3625 (5.07%) $19.71 $27.40
March 29, 2012 $0.345 $18.39 $25.90
March 28, 2012 $0.345 (2.22%) $18.15 $25.90
Dec. 28, 2011 $0.3375 (3.85%) $18.52 $26.79
Sept. 28, 2011 $0.32499 $17.96 $26.30
June 28, 2011 $0.32499 (200%) $15.33 $22.74
March 29, 2011 $0.10833 $15.00 $22.57
Feb. 24, 2011 $0.10833 $14.32 $21.64
Jan. 27, 2011 $0.10833 $13.80 $20.96
Dec. 29, 2010 $0.10833 $13.83 $21.12
Nov. 26, 2010 $0.10833 $13.88 $21.30
Oct. 27, 2010 $0.10833 $13.99 $21.58
Sept. 28, 2010 $0.10833 $13.52 $20.97
Aug. 27, 2010 $0.10833 $13.15 $20.50
July 28, 2010 $0.10833 $13.24 $20.75
June 28, 2010 $0.10833 $12.68 $19.97
May 27, 2010 $0.10833 $12.45 $19.71
April 28, 2010 $0.10833 $12.87 $20.50
March 29, 2010 $0.10833 $13.30 $21.30
Feb. 24, 2010 $0.10833 (3.99%) $12.55 $20.19
Jan. 27, 2010 $0.10417 $11.93 $19.30
Dec. 29, 2009 $0.10417 $11.90 $19.35
Nov. 26, 2009 $0.10417 $11.50 $18.80
Oct. 28, 2009 $0.10417 $10.88 $17.90
Sept. 28, 2009 $0.10417 $10.73 $17.75
Aug. 27, 2009 $0.10417 $10.66 $17.74
July 29, 2009 $0.10417 $10.20 $17.08
June 26, 2009 $0.10417 $9.58 $16.14
May 27, 2009 $0.10417 $9.04 $15.32
April 28, 2009 $0.10417 $9.23 $15.75
March 27, 2009 $0.10417 $9.25 $15.90
Feb. 25, 2009 $0.10417 $8.73 $15.10
Jan. 28, 2009 $0.10417 $9.03 $15.72
Dec. 29, 2008 $0.10417 $9.10 $15.95
Nov. 26, 2008 $0.10417 $9.58 $16.91
Oct. 29, 2008 $0.10417 $9.34 $16.59
Sept. 26, 2008 $0.10417 $10.62 $18.99
Aug. 27, 2008 $0.10417 $11.27 $20.25
July 29, 2008 $0.10417 $10.43 $18.85
June 26, 2008 $0.10417 $10.24 $18.60
May 28, 2008 $0.10417 $9.99 $18.26
April 28, 2008 $0.10417 $9.44 $17.35
March 27, 2008 $0.10417 $9.07 $16.77
Feb. 27, 2008 $0.10417 $9.33 $17.35
Jan. 29, 2008 $0.10417 $9.89 $18.51
Dec. 27, 2007 $0.10417 $9.64 $18.14
Nov. 28, 2007 $0.10417 $9.79 $18.53
Oct. 29, 2007 $0.10417 $10.09 $19.20
Sept. 27, 2007 $0.10417 $10.66 $20.40
Aug. 29, 2007 $0.10417 $10.12 $19.46
July 27, 2007 $0.10417 $10.86 $21.00
June 27, 2007 $0.10417 $10.56 $20.51
May 29, 2007 $0.10417 $10.33 $20.17
April 26, 2007 $0.10417 $10.39 $20.40
March 28, 2007 $0.10417 $9.85 $19.43
Feb. 26, 2007 $0.10417 $9.83 $19.50
Jan. 29, 2007 $0.10417 $9.86 $19.66
Dec. 27, 2006 $0.10417 $9.55 $19.15
Nov. 28, 2006 $0.10417 $8.98 $18.09
Oct. 27, 2006 $0.10417 $9.46 $19.18
Sept. 27, 2006 $0.10417 $9.23 $18.80
Aug. 29, 2006 $0.10417 (0.84%) $9.00 $18.45
July 27, 2006 $0.1033 $8.69 $17.90
June 28, 2006 $0.1033 $8.70 $18.04
May 29, 2006 $0.1033 $8.62 $17.98
April 26, 2006 $0.1033 $8.59 $18.02
March 29, 2006 $0.1033 $8.83 $18.62
Feb. 24, 2006 $0.1033 $8.96 $18.99
Jan. 27, 2006 $0.1033 (2.02%) $8.99 $19.18
Dec. 28, 2005 $0.10125 $8.42 $18.05
Nov. 28, 2005 $0.10125 $8.37 $18.04
Oct. 27, 2005 $0.10125 $7.83 $16.99
Sept. 28, 2005 $0.10125 $8.69 $18.95
Aug. 29, 2005 $0.10125 $9.03 $19.80
July 27, 2005 $0.10125 $8.66 $19.10
June 28, 2005 $0.10125 $8.72 $19.33
May 27, 2005 $0.10125 $8.14 $18.14
April 27, 2005 $0.10125 $8.28 $18.56
March 29, 2005 $0.10125 $8.26 $18.60
Feb. 24, 2005 $0.10125 $8.77 $19.86
Jan. 27, 2005 $0.10125 (1.25%) $8.67 $19.74
Dec. 29, 2004 $0.1 $8.45 $19.34
Nov. 26, 2004 $0.1 $7.95 $18.29
Oct. 27, 2004 $0.1 $7.57 $17.50
Sept. 28, 2004 $0.1 $7.24 $16.85
Aug. 27, 2004 $0.1 $6.92 $16.20
July 28, 2004 $0.1 $6.84 $16.10
June 28, 2004 $0.1 $6.88 $16.30
May 27, 2004 $0.1 $6.53 $15.58
April 28, 2004 $0.1 $6.54 $15.68
March 29, 2004 $0.1 $7.32 $17.66
Feb. 25, 2004 $0.1 $7.16 $17.39
Jan. 28, 2004 $0.1 $6.88 $16.81
Dec. 24, 2003 $0.1 $7.01 $17.23
Nov. 26, 2003 $0.1 $6.15 $15.20
Oct. 29, 2003 $0.1 $6.02 $14.97
Sept. 26, 2003 $0.1 $6.02 $15.07
Aug. 27, 2003 $0.1 $5.94 $14.98
July 29, 2003 $0.1 $5.94 $15.07
June 26, 2003 $0.1 (-50%) $6.21 $15.85
May 28, 2003 $0.2 (-33.33%) $6.03 $15.50
March 27, 2003 $0.3 $5.61 $14.60
Dec. 24, 2002 $0.3 $5.79 $15.39
Sept. 26, 2002 $0.3 (2.56%) $5.46 $14.80
June 26, 2002 $0.2925 $5.06 $14.00
March 26, 2002 $0.2925 (6.36%) $5.12 $14.45
Dec. 27, 2001 $0.275 $4.64 $13.37
Sept. 26, 2001 $0.275 $4.64 $13.65
June 27, 2001 $0.275 $4.30 $12.90
March 28, 2001 $0.275 (4.76%) $4.24 $13.00
Dec. 27, 2000 $0.2625 $3.80 $11.90

BEP-UN.TO

List: canada

Price: $45.48

52 week range price:
$36.10
$44.99

Dividend Yield: 4.53%

5-year range yield:
3.34%
5.24%

Payout Ratio: -

Dividend Per Share: $2.43

Earnings Per Share: $0.00

Future Ex-Dividend Date: -

P/E Ratio: 14646.67

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 112140

Ebitda: 1.4 billion

Market Capitalization: 13.0 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 5.70%

DGR5: 2.46%

DGR10: 5.41%

Links: