BROOKFIELD RENEWABLE PARTNERS L dividend history
Dividend history for stock BEP-UN.TO (BROOKFIELD RENEWABLE PARTNERS L) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 29, 2018 | $0.49 | $37.99 | $37.99 |
| Aug. 30, 2018 | $0.49 | $39.74 | $40.25 |
| May 30, 2018 | $0.49 | $39.24 | $40.23 |
| Feb. 27, 2018 | $0.49 (4.81%) | $38.65 | $40.10 |
| Nov. 29, 2017 | $0.4675 | $40.23 | $42.25 |
| Aug. 29, 2017 | $0.4675 | $41.16 | $43.70 |
| May 29, 2017 | $0.4675 | $39.80 | $42.71 |
| Feb. 24, 2017 | $0.4675 (5.06%) | $36.41 | $39.50 |
| Nov. 28, 2016 | $0.445 | $35.61 | $39.09 |
| Aug. 29, 2016 | $0.445 | $35.69 | $39.62 |
| May 26, 2016 | $0.445 | $34.14 | $38.32 |
| Feb. 25, 2016 | $0.445 (7.23%) | $32.57 | $36.99 |
| Nov. 25, 2015 | $0.415 | $29.25 | $33.63 |
| Aug. 27, 2015 | $0.415 | $32.64 | $37.99 |
| May 27, 2015 | $0.415 | $31.57 | $37.16 |
| Feb. 25, 2015 | $0.415 (7.10%) | $32.22 | $38.35 |
| Nov. 25, 2014 | $0.3875 | $30.60 | $36.81 |
| Aug. 27, 2014 | $0.3875 | $26.63 | $32.39 |
| May 28, 2014 | $0.3875 (50.02%) | $25.97 | $31.96 |
| Feb. 26, 2014 | $0.2583 (-28.74%) | $24.80 | $30.90 |
| Dec. 27, 2013 | $0.3625 | $21.82 | $27.41 |
| Oct. 3, 2013 | $0.3625 | $21.60 | $27.50 |
| Sept. 26, 2013 | $0.3625 | $20.82 | $26.84 |
| June 26, 2013 | $0.3625 | $22.31 | $29.16 |
| March 26, 2013 | $0.3625 (5.07%) | $22.32 | $29.54 |
| Dec. 27, 2012 | $0.345 | $21.86 | $29.30 |
| Sept. 26, 2012 | $0.345 (-4.83%) | $21.75 | $29.49 |
| June 27, 2012 | $0.3625 (5.07%) | $19.97 | $27.40 |
| March 29, 2012 | $0.345 | $18.63 | $25.90 |
| March 28, 2012 | $0.345 (2.22%) | $18.38 | $25.90 |
| Dec. 28, 2011 | $0.3375 (3.85%) | $18.76 | $26.79 |
| Sept. 28, 2011 | $0.32499 | $18.19 | $26.30 |
| June 28, 2011 | $0.32499 (200%) | $15.53 | $22.74 |
| March 29, 2011 | $0.10833 | $15.20 | $22.57 |
| Feb. 24, 2011 | $0.10833 | $14.50 | $21.64 |
| Jan. 27, 2011 | $0.10833 | $13.98 | $20.96 |
| Dec. 29, 2010 | $0.10833 | $14.01 | $21.12 |
| Nov. 26, 2010 | $0.10833 | $14.06 | $21.30 |
| Oct. 27, 2010 | $0.10833 | $14.17 | $21.58 |
| Sept. 28, 2010 | $0.10833 | $13.70 | $20.97 |
| Aug. 27, 2010 | $0.10833 | $13.32 | $20.50 |
| July 28, 2010 | $0.10833 | $13.42 | $20.75 |
| June 28, 2010 | $0.10833 | $12.84 | $19.97 |
| May 27, 2010 | $0.10833 | $12.61 | $19.71 |
| April 28, 2010 | $0.10833 | $13.04 | $20.50 |
| March 29, 2010 | $0.10833 | $13.48 | $21.30 |
| Feb. 24, 2010 | $0.10833 (3.99%) | $12.71 | $20.19 |
| Jan. 27, 2010 | $0.10417 | $12.08 | $19.30 |
| Dec. 29, 2009 | $0.10417 | $12.05 | $19.35 |
| Nov. 26, 2009 | $0.10417 | $11.65 | $18.80 |
| Oct. 28, 2009 | $0.10417 | $11.03 | $17.90 |
| Sept. 28, 2009 | $0.10417 | $10.87 | $17.75 |
| Aug. 27, 2009 | $0.10417 | $10.80 | $17.74 |
| July 29, 2009 | $0.10417 | $10.34 | $17.08 |
| June 26, 2009 | $0.10417 | $9.71 | $16.14 |
| May 27, 2009 | $0.10417 | $9.15 | $15.32 |
| April 28, 2009 | $0.10417 | $9.35 | $15.75 |
| March 27, 2009 | $0.10417 | $9.37 | $15.90 |
| Feb. 25, 2009 | $0.10417 | $8.84 | $15.10 |
| Jan. 28, 2009 | $0.10417 | $9.14 | $15.72 |
| Dec. 29, 2008 | $0.10417 | $9.22 | $15.95 |
| Nov. 26, 2008 | $0.10417 | $9.71 | $16.91 |
| Oct. 29, 2008 | $0.10417 | $9.46 | $16.59 |
| Sept. 26, 2008 | $0.10417 | $10.76 | $18.99 |
| Aug. 27, 2008 | $0.10417 | $11.41 | $20.25 |
| July 29, 2008 | $0.10417 | $10.57 | $18.85 |
| June 26, 2008 | $0.10417 | $10.37 | $18.60 |
| May 28, 2008 | $0.10417 | $10.13 | $18.26 |
| April 28, 2008 | $0.10417 | $9.57 | $17.35 |
| March 27, 2008 | $0.10417 | $9.19 | $16.77 |
| Feb. 27, 2008 | $0.10417 | $9.45 | $17.35 |
| Jan. 29, 2008 | $0.10417 | $10.02 | $18.51 |
| Dec. 27, 2007 | $0.10417 | $9.77 | $18.14 |
| Nov. 28, 2007 | $0.10417 | $9.92 | $18.53 |
| Oct. 29, 2007 | $0.10417 | $10.22 | $19.20 |
| Sept. 27, 2007 | $0.10417 | $10.80 | $20.40 |
| Aug. 29, 2007 | $0.10417 | $10.25 | $19.46 |
| July 27, 2007 | $0.10417 | $11.01 | $21.00 |
| June 27, 2007 | $0.10417 | $10.69 | $20.51 |
| May 29, 2007 | $0.10417 | $10.46 | $20.17 |
| April 26, 2007 | $0.10417 | $10.53 | $20.40 |
| March 28, 2007 | $0.10417 | $9.98 | $19.43 |
| Feb. 26, 2007 | $0.10417 | $9.96 | $19.50 |
| Jan. 29, 2007 | $0.10417 | $9.99 | $19.66 |
| Dec. 27, 2006 | $0.10417 | $9.68 | $19.15 |
| Nov. 28, 2006 | $0.10417 | $9.09 | $18.09 |
| Oct. 27, 2006 | $0.10417 | $9.59 | $19.18 |
| Sept. 27, 2006 | $0.10417 | $9.35 | $18.80 |
| Aug. 29, 2006 | $0.10417 (0.84%) | $9.12 | $18.45 |
| July 27, 2006 | $0.1033 | $8.80 | $17.90 |
| June 28, 2006 | $0.1033 | $8.82 | $18.04 |
| May 29, 2006 | $0.1033 | $8.74 | $17.98 |
| April 26, 2006 | $0.1033 | $8.71 | $18.02 |
| March 29, 2006 | $0.1033 | $8.95 | $18.62 |
| Feb. 24, 2006 | $0.1033 | $9.07 | $18.99 |
| Jan. 27, 2006 | $0.1033 (2.02%) | $9.11 | $19.18 |
| Dec. 28, 2005 | $0.10125 | $8.53 | $18.05 |
| Nov. 28, 2005 | $0.10125 | $8.48 | $18.04 |
| Oct. 27, 2005 | $0.10125 | $7.94 | $16.99 |
| Sept. 28, 2005 | $0.10125 | $8.80 | $18.95 |
| Aug. 29, 2005 | $0.10125 | $9.14 | $19.80 |
| July 27, 2005 | $0.10125 | $8.78 | $19.10 |
| June 28, 2005 | $0.10125 | $8.84 | $19.33 |
| May 27, 2005 | $0.10125 | $8.25 | $18.14 |
| April 27, 2005 | $0.10125 | $8.39 | $18.56 |
| March 29, 2005 | $0.10125 | $8.36 | $18.60 |
| Feb. 24, 2005 | $0.10125 | $8.88 | $19.86 |
| Jan. 27, 2005 | $0.10125 (1.25%) | $8.78 | $19.74 |
| Dec. 29, 2004 | $0.1 | $8.56 | $19.34 |
| Nov. 26, 2004 | $0.1 | $8.05 | $18.29 |
| Oct. 27, 2004 | $0.1 | $7.66 | $17.50 |
| Sept. 28, 2004 | $0.1 | $7.34 | $16.85 |
| Aug. 27, 2004 | $0.1 | $7.01 | $16.20 |
| July 28, 2004 | $0.1 | $6.93 | $16.10 |
| June 28, 2004 | $0.1 | $6.97 | $16.30 |
| May 27, 2004 | $0.1 | $6.62 | $15.58 |
| April 28, 2004 | $0.1 | $6.62 | $15.68 |
| March 29, 2004 | $0.1 | $7.41 | $17.66 |
| Feb. 25, 2004 | $0.1 | $7.26 | $17.39 |
| Jan. 28, 2004 | $0.1 | $6.97 | $16.81 |
| Dec. 24, 2003 | $0.1 | $7.11 | $17.23 |
| Nov. 26, 2003 | $0.1 | $6.23 | $15.20 |
| Oct. 29, 2003 | $0.1 | $6.10 | $14.97 |
| Sept. 26, 2003 | $0.1 | $6.10 | $15.07 |
| Aug. 27, 2003 | $0.1 | $6.02 | $14.98 |
| July 29, 2003 | $0.1 | $6.02 | $15.07 |
| June 26, 2003 | $0.1 (-50%) | $6.29 | $15.85 |
| May 28, 2003 | $0.2 (-33.33%) | $6.11 | $15.50 |
| March 27, 2003 | $0.3 | $5.68 | $14.60 |
| Dec. 24, 2002 | $0.3 | $5.87 | $15.39 |
| Sept. 26, 2002 | $0.3 (2.56%) | $5.53 | $14.80 |
| June 26, 2002 | $0.2925 | $5.13 | $14.00 |
| March 26, 2002 | $0.2925 (6.36%) | $5.19 | $14.45 |
| Dec. 27, 2001 | $0.275 | $4.70 | $13.37 |
| Sept. 26, 2001 | $0.275 | $4.70 | $13.65 |
| June 27, 2001 | $0.275 | $4.35 | $12.90 |
| March 28, 2001 | $0.275 (4.76%) | $4.29 | $13.00 |
| Dec. 27, 2000 | $0.2625 | $3.85 | $11.90 |
BEP-UN.TO
List: canada
Price: $43.94
52 week range price:
Dividend Yield: 4.46%
5-year range yield:
Payout Ratio: -
Dividend Per Share: $2.43
Earnings Per Share: $0.00
Future Ex-Dividend Date: -
P/E Ratio: 14646.67
Exchange: TOR
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 112140
Ebitda: 1.4 billionMarket Capitalization: 13.0 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 4
Years Paying Dividends: 19
DGR3: 5.70%
DGR5: 2.46%
DGR10: 5.41%