BROOKFIELD RENEWABLE PARTNERS L stock price and dividend history

The current dividend payout for stock BROOKFIELD RENEWABLE PARTNERS L (BEP-UN.TO) as of Sept. 23, 2020 is 2.43 CAD. The current dividend yield for BEP-UN.TO as of Sept. 23, 2020 is 2.50%. Average dividend growth rate for stock BROOKFIELD RENEWABLE PARTNERS L (BEP-UN.TO) for past three years is 4.99%.

Dividend history for stock BEP-UN.TO (BROOKFIELD RENEWABLE PARTNERS L) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BROOKFIELD RENEWABLE PARTNERS L Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 0.543 CAD 66.45 CAD 66.45 CAD
2020-02-27 0.543 CAD
(5.34%)
68.16 CAD 68.71 CAD
2019-11-28 0.515 CAD 60.42 CAD 61.38 CAD
2019-08-29 0.515 CAD 48.77 CAD 49.96 CAD
2019-05-30 0.515 CAD 41.56 CAD 43.02 CAD
2019-02-27 0.515 CAD
(5.10%)
37.53 CAD 39.30 CAD
2018-11-29 0.490 CAD 35.81 CAD 37.99 CAD
2018-08-30 0.490 CAD 37.45 CAD 40.25 CAD
2018-05-30 0.490 CAD 36.99 CAD 40.23 CAD
2018-02-27 0.490 CAD
(4.81%)
36.43 CAD 40.10 CAD
2017-11-29 0.468 CAD 37.92 CAD 42.25 CAD
2017-08-29 0.468 CAD 38.79 CAD 43.70 CAD
2017-05-29 0.468 CAD 37.52 CAD 42.71 CAD
2017-02-24 0.468 CAD
(5.06%)
34.32 CAD 39.50 CAD
2016-11-28 0.445 CAD 33.57 CAD 39.09 CAD
2016-08-29 0.445 CAD 33.64 CAD 39.62 CAD
2016-05-26 0.445 CAD 32.17 CAD 38.32 CAD
2016-02-25 0.445 CAD
(7.23%)
30.70 CAD 36.99 CAD
2015-11-25 0.415 CAD 27.57 CAD 33.63 CAD
2015-08-27 0.415 CAD 30.76 CAD 37.99 CAD
2015-05-27 0.415 CAD 29.75 CAD 37.16 CAD
2015-02-25 0.415 CAD
(7.10%)
30.37 CAD 38.35 CAD
2014-11-25 0.388 CAD 28.84 CAD 36.81 CAD
2014-08-27 0.388 CAD 25.10 CAD 32.39 CAD
2014-05-28 0.388 CAD
(50.02%)
24.47 CAD 31.96 CAD
2014-02-26 0.258 CAD
(-28.74%)
23.38 CAD 30.90 CAD
2013-12-27 0.363 CAD 20.57 CAD 27.41 CAD
2013-10-03 0.363 CAD 20.36 CAD 27.50 CAD
2013-09-26 0.363 CAD 19.78 CAD 26.84 CAD
2013-06-26 0.363 CAD 21.32 CAD 29.16 CAD
2013-03-26 0.363 CAD
(5.07%)
21.32 CAD 29.54 CAD
2012-12-27 0.345 CAD 20.89 CAD 29.30 CAD
2012-09-26 0.345 CAD
(-4.83%)
20.78 CAD 29.49 CAD
2012-06-27 0.363 CAD
(5.07%)
19.08 CAD 27.40 CAD
2012-03-29 0.345 CAD 17.70 CAD 25.90 CAD
2012-03-28 0.345 CAD
(2.22%)
18.47 CAD 26.88 CAD
2011-12-28 0.338 CAD
(3.85%)
18.47 CAD 26.88 CAD
2011-09-28 0.325 CAD 18.47 CAD 26.88 CAD
2011-06-28 0.325 CAD
(200%)
18.47 CAD 26.88 CAD
2011-03-29 0.108 CAD 18.47 CAD 26.88 CAD
2011-02-24 0.108 CAD 18.47 CAD 26.88 CAD
2011-01-27 0.108 CAD 18.47 CAD 26.88 CAD
2010-12-29 0.108 CAD 18.47 CAD 26.88 CAD
2010-11-26 0.108 CAD 18.47 CAD 26.88 CAD
2010-10-27 0.108 CAD 18.47 CAD 26.88 CAD
2010-09-28 0.108 CAD 18.47 CAD 26.88 CAD
2010-08-27 0.108 CAD 18.47 CAD 26.88 CAD
2010-07-28 0.108 CAD 18.47 CAD 26.88 CAD
2010-06-28 0.108 CAD 18.47 CAD 26.88 CAD
2010-05-27 0.108 CAD 18.47 CAD 26.88 CAD
2010-04-28 0.108 CAD 18.47 CAD 26.88 CAD
2010-03-29 0.108 CAD 18.47 CAD 26.88 CAD
2010-02-24 0.108 CAD
(3.99%)
18.47 CAD 26.88 CAD
2010-01-27 0.104 CAD 18.47 CAD 26.88 CAD
2009-12-29 0.104 CAD 18.47 CAD 26.88 CAD
2009-11-26 0.104 CAD 18.47 CAD 26.88 CAD
2009-10-28 0.104 CAD 18.47 CAD 26.88 CAD
2009-09-28 0.104 CAD 18.47 CAD 26.88 CAD
2009-08-27 0.104 CAD 18.47 CAD 26.88 CAD
2009-07-29 0.104 CAD 18.47 CAD 26.88 CAD
2009-06-26 0.104 CAD 18.47 CAD 26.88 CAD
2009-05-27 0.104 CAD 18.47 CAD 26.88 CAD
2009-04-28 0.104 CAD 18.47 CAD 26.88 CAD
2009-03-27 0.104 CAD 18.47 CAD 26.88 CAD
2009-02-25 0.104 CAD 18.47 CAD 26.88 CAD
2009-01-28 0.104 CAD 18.47 CAD 26.88 CAD
2008-12-29 0.104 CAD 18.47 CAD 26.88 CAD
2008-11-26 0.104 CAD 18.47 CAD 26.88 CAD
2008-10-29 0.104 CAD 18.47 CAD 26.88 CAD
2008-09-26 0.104 CAD 18.47 CAD 26.88 CAD
2008-08-27 0.104 CAD 18.47 CAD 26.88 CAD
2008-07-29 0.104 CAD 18.47 CAD 26.88 CAD
2008-06-26 0.104 CAD 18.47 CAD 26.88 CAD
2008-05-28 0.104 CAD 18.47 CAD 26.88 CAD
2008-04-28 0.104 CAD 18.47 CAD 26.88 CAD
2008-03-27 0.104 CAD 18.47 CAD 26.88 CAD
2008-02-27 0.104 CAD 18.47 CAD 26.88 CAD
2008-01-29 0.104 CAD 18.47 CAD 26.88 CAD
2007-12-27 0.104 CAD 18.47 CAD 26.88 CAD
2007-11-28 0.104 CAD 18.47 CAD 26.88 CAD
2007-10-29 0.104 CAD 18.47 CAD 26.88 CAD
2007-09-27 0.104 CAD 18.47 CAD 26.88 CAD
2007-08-29 0.104 CAD 18.47 CAD 26.88 CAD
2007-07-27 0.104 CAD 18.47 CAD 26.88 CAD
2007-06-27 0.104 CAD 18.47 CAD 26.88 CAD
2007-05-29 0.104 CAD 18.47 CAD 26.88 CAD
2007-04-26 0.104 CAD 18.47 CAD 26.88 CAD
2007-03-28 0.104 CAD 18.47 CAD 26.88 CAD
2007-02-26 0.104 CAD 18.47 CAD 26.88 CAD
2007-01-29 0.104 CAD 18.47 CAD 26.88 CAD
2006-12-27 0.104 CAD 18.47 CAD 26.88 CAD
2006-11-28 0.104 CAD 18.47 CAD 26.88 CAD
2006-10-27 0.104 CAD 18.47 CAD 26.88 CAD
2006-09-27 0.104 CAD 18.47 CAD 26.88 CAD
2006-08-29 0.104 CAD
(0.84%)
18.47 CAD 26.88 CAD
2006-07-27 0.103 CAD 18.47 CAD 26.88 CAD
2006-06-28 0.103 CAD 18.47 CAD 26.88 CAD
2006-05-29 0.103 CAD 18.47 CAD 26.88 CAD
2006-04-26 0.103 CAD 18.47 CAD 26.88 CAD
2006-03-29 0.103 CAD 18.47 CAD 26.88 CAD
2006-02-24 0.103 CAD 18.47 CAD 26.88 CAD
2006-01-27 0.103 CAD
(2.02%)
18.47 CAD 26.88 CAD
2005-12-28 0.101 CAD 18.47 CAD 26.88 CAD
2005-11-28 0.101 CAD 18.47 CAD 26.88 CAD
2005-10-27 0.101 CAD 18.47 CAD 26.88 CAD
2005-09-28 0.101 CAD 18.47 CAD 26.88 CAD
2005-08-29 0.101 CAD 18.47 CAD 26.88 CAD
2005-07-27 0.101 CAD 18.47 CAD 26.88 CAD
2005-06-28 0.101 CAD 18.47 CAD 26.88 CAD
2005-05-27 0.101 CAD 18.47 CAD 26.88 CAD
2005-04-27 0.101 CAD 18.47 CAD 26.88 CAD
2005-03-29 0.101 CAD 18.47 CAD 26.88 CAD
2005-02-24 0.101 CAD 18.47 CAD 26.88 CAD
2005-01-27 0.101 CAD
(1.25%)
18.47 CAD 26.88 CAD
2004-12-29 0.100 CAD 18.47 CAD 26.88 CAD
2004-11-26 0.100 CAD 18.47 CAD 26.88 CAD
2004-10-27 0.100 CAD 18.47 CAD 26.88 CAD
2004-09-28 0.100 CAD 18.47 CAD 26.88 CAD
2004-08-27 0.100 CAD 18.47 CAD 26.88 CAD
2004-07-28 0.100 CAD 18.47 CAD 26.88 CAD
2004-06-28 0.100 CAD 18.47 CAD 26.88 CAD
2004-05-27 0.100 CAD 18.47 CAD 26.88 CAD
2004-04-28 0.100 CAD 18.47 CAD 26.88 CAD
2004-03-29 0.100 CAD 18.47 CAD 26.88 CAD
2004-02-25 0.100 CAD 18.47 CAD 26.88 CAD
2004-01-28 0.100 CAD 18.47 CAD 26.88 CAD
2003-12-24 0.100 CAD 18.47 CAD 26.88 CAD
2003-11-26 0.100 CAD 18.47 CAD 26.88 CAD
2003-10-29 0.100 CAD 18.47 CAD 26.88 CAD
2003-09-26 0.100 CAD 18.47 CAD 26.88 CAD
2003-08-27 0.100 CAD 18.47 CAD 26.88 CAD
2003-07-29 0.100 CAD 18.47 CAD 26.88 CAD
2003-06-26 0.100 CAD
(-50%)
18.47 CAD 26.88 CAD
2003-05-28 0.200 CAD
(-33.33%)
18.47 CAD 26.88 CAD
2003-03-27 0.300 CAD 18.47 CAD 26.88 CAD
2002-12-24 0.300 CAD 18.47 CAD 26.88 CAD
2002-09-26 0.300 CAD
(2.56%)
18.47 CAD 26.88 CAD
2002-06-26 0.293 CAD 18.47 CAD 26.88 CAD
2002-03-26 0.293 CAD
(6.36%)
18.47 CAD 26.88 CAD
2001-12-27 0.275 CAD 18.47 CAD 26.88 CAD
2001-09-26 0.275 CAD 18.47 CAD 26.88 CAD
2001-06-27 0.275 CAD 18.47 CAD 26.88 CAD
2001-03-28 0.275 CAD
(4.76%)
18.47 CAD 26.88 CAD
2000-12-27 0.263 CAD 3.66 CAD 11.90 CAD

BEP-UN.TO

List: canada

Price: 65.00CAD

52 week range price:
43.74
76.35

Dividend Yield: 2.50%

5-year range yield:
2.37%
3.93%

Payout Ratio: 450.00%

Dividend Per Share: 2.43 CAD

Earnings Per Share: 0.54 CAD

Future Ex-Dividend Date: -

P/E Ratio: 14646.67

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 153121

Ebitda: 1.4 billion

Market Capitalization: 11.6 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 3

Years Paying Dividends: 21

DGR3: 4.99%

DGR5: 7.81%

DGR10: 5.92%

Links: