Brookfield Renewable Partners L.P. dividend history

Dividend history for stock BEP-UN.TO (Brookfield Renewable Partners L.P.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 27, 2020 $0.5425 (5.34%) $68.71 $68.71
Nov. 28, 2019 $0.515 $60.91 $61.38
Aug. 29, 2019 $0.515 $49.16 $49.96
May 30, 2019 $0.515 $41.90 $43.02
Feb. 27, 2019 $0.515 (5.10%) $37.83 $39.30
Nov. 29, 2018 $0.49 $36.10 $37.99
Aug. 30, 2018 $0.49 $37.76 $40.25
May 30, 2018 $0.49 $37.29 $40.23
Feb. 27, 2018 $0.49 (4.81%) $36.73 $40.10
Nov. 29, 2017 $0.4675 $38.23 $42.25
Aug. 29, 2017 $0.4675 $39.11 $43.70
May 29, 2017 $0.4675 $37.82 $42.71
Feb. 24, 2017 $0.4675 (5.06%) $34.60 $39.50
Nov. 28, 2016 $0.445 $33.84 $39.09
Aug. 29, 2016 $0.445 $33.91 $39.62
May 26, 2016 $0.445 $32.44 $38.32
Feb. 25, 2016 $0.445 (7.23%) $30.95 $36.99
Nov. 25, 2015 $0.415 $27.80 $33.63
Aug. 27, 2015 $0.415 $31.01 $37.99
May 27, 2015 $0.415 $30.00 $37.16
Feb. 25, 2015 $0.415 (7.10%) $30.61 $38.35
Nov. 25, 2014 $0.3875 $29.07 $36.81
Aug. 27, 2014 $0.3875 $25.31 $32.39
May 28, 2014 $0.3875 (50.02%) $24.67 $31.96
Feb. 26, 2014 $0.2583 (-28.74%) $23.57 $30.90
Dec. 27, 2013 $0.3625 $20.73 $27.41
Oct. 3, 2013 $0.3625 $20.53 $27.50
Sept. 26, 2013 $0.3625 $19.78 $26.84
June 26, 2013 $0.3625 $21.20 $29.16
March 26, 2013 $0.3625 (5.07%) $21.21 $29.54
Dec. 27, 2012 $0.345 $20.78 $29.30
Sept. 26, 2012 $0.345 (-4.83%) $20.67 $29.49
June 27, 2012 $0.3625 (5.07%) $18.98 $27.40
March 29, 2012 $0.345 $23.91 $25.90
March 28, 2012 $0.345 (2.22%) $23.91 $25.90
Dec. 28, 2011 $0.3375 (3.85%) $24.73 $26.79
Sept. 28, 2011 $0.32499 $24.28 $26.30
June 28, 2011 $0.32499 (200%) $20.99 $22.74
March 29, 2011 $0.10833 $20.83 $22.57
Feb. 24, 2011 $0.10833 $19.97 $21.64
Jan. 27, 2011 $0.10833 $19.35 $20.96
Dec. 29, 2010 $0.10833 $19.49 $21.12
Nov. 26, 2010 $0.10833 $19.66 $21.30
Oct. 27, 2010 $0.10833 $19.92 $21.58
Sept. 28, 2010 $0.10833 $19.36 $20.97
Aug. 27, 2010 $0.10833 $18.92 $20.50
July 28, 2010 $0.10833 $19.15 $20.75
June 28, 2010 $0.10833 $18.43 $19.97
May 27, 2010 $0.10833 $18.19 $19.71
April 28, 2010 $0.10833 $18.92 $20.50
March 29, 2010 $0.10833 $19.66 $21.30
Feb. 24, 2010 $0.10833 (3.99%) $18.64 $20.19
Jan. 27, 2010 $0.10417 $17.81 $19.30
Dec. 29, 2009 $0.10417 $17.86 $19.35
Nov. 26, 2009 $0.10417 $17.35 $18.80
Oct. 28, 2009 $0.10417 $16.52 $17.90
Sept. 28, 2009 $0.10417 $16.38 $17.75
Aug. 27, 2009 $0.10417 $16.37 $17.74
July 29, 2009 $0.10417 $15.77 $17.08
June 26, 2009 $0.10417 $14.90 $16.14
May 27, 2009 $0.10417 $14.14 $15.32
April 28, 2009 $0.10417 $14.54 $15.75
March 27, 2009 $0.10417 $14.68 $15.90
Feb. 25, 2009 $0.10417 $13.94 $15.10
Jan. 28, 2009 $0.10417 $14.51 $15.72
Dec. 29, 2008 $0.10417 $14.72 $15.95
Nov. 26, 2008 $0.10417 $15.61 $16.91
Oct. 29, 2008 $0.10417 $15.31 $16.59
Sept. 26, 2008 $0.10417 $17.53 $18.99
Aug. 27, 2008 $0.10417 $18.69 $20.25
July 29, 2008 $0.10417 $17.40 $18.85
June 26, 2008 $0.10417 $17.17 $18.60
May 28, 2008 $0.10417 $16.85 $18.26
April 28, 2008 $0.10417 $16.01 $17.35
March 27, 2008 $0.10417 $15.48 $16.77
Feb. 27, 2008 $0.10417 $16.01 $17.35
Jan. 29, 2008 $0.10417 $17.09 $18.51
Dec. 27, 2007 $0.10417 $16.74 $18.14
Nov. 28, 2007 $0.10417 $17.10 $18.53
Oct. 29, 2007 $0.10417 $17.72 $19.20
Sept. 27, 2007 $0.10417 $18.83 $20.40
Aug. 29, 2007 $0.10417 $17.96 $19.46
July 27, 2007 $0.10417 $19.38 $21.00
June 27, 2007 $0.10417 $18.93 $20.51
May 29, 2007 $0.10417 $18.62 $20.17
April 26, 2007 $0.10417 $18.83 $20.40
March 28, 2007 $0.10417 $17.93 $19.43
Feb. 26, 2007 $0.10417 $18.00 $19.50
Jan. 29, 2007 $0.10417 $18.15 $19.66
Dec. 27, 2006 $0.10417 $17.68 $19.15
Nov. 28, 2006 $0.10417 $16.70 $18.09
Oct. 27, 2006 $0.10417 $17.70 $19.18
Sept. 27, 2006 $0.10417 $17.35 $18.80
Aug. 29, 2006 $0.10417 (0.84%) $17.03 $18.45
July 27, 2006 $0.1033 $16.52 $17.90
June 28, 2006 $0.1033 $16.65 $18.04
May 29, 2006 $0.1033 $16.60 $17.98
April 26, 2006 $0.1033 $16.63 $18.02
March 29, 2006 $0.1033 $17.19 $18.62
Feb. 24, 2006 $0.1033 $17.53 $18.99
Jan. 27, 2006 $0.1033 (2.02%) $17.70 $19.18
Dec. 28, 2005 $0.10125 $16.66 $18.05
Nov. 28, 2005 $0.10125 $16.65 $18.04
Oct. 27, 2005 $0.10125 $15.68 $16.99
Sept. 28, 2005 $0.10125 $17.49 $18.95
Aug. 29, 2005 $0.10125 $18.28 $19.80
July 27, 2005 $0.10125 $17.63 $19.10
June 28, 2005 $0.10125 $17.84 $19.33
May 27, 2005 $0.10125 $16.74 $18.14
April 27, 2005 $0.10125 $17.13 $18.56
March 29, 2005 $0.10125 $17.17 $18.60
Feb. 24, 2005 $0.10125 $18.33 $19.86
Jan. 27, 2005 $0.10125 (1.25%) $18.22 $19.74
Dec. 29, 2004 $0.1 $17.85 $19.34
Nov. 26, 2004 $0.1 $16.88 $18.29
Oct. 27, 2004 $0.1 $16.15 $17.50
Sept. 28, 2004 $0.1 $15.55 $16.85
Aug. 27, 2004 $0.1 $14.95 $16.20
July 28, 2004 $0.1 $14.86 $16.10
June 28, 2004 $0.1 $15.05 $16.30
May 27, 2004 $0.1 $14.38 $15.58
April 28, 2004 $0.1 $14.47 $15.68
March 29, 2004 $0.1 $16.30 $17.66
Feb. 25, 2004 $0.1 $16.05 $17.39
Jan. 28, 2004 $0.1 $15.52 $16.81
Dec. 24, 2003 $0.1 $15.90 $17.23
Nov. 26, 2003 $0.1 $14.03 $15.20
Oct. 29, 2003 $0.1 $13.82 $14.97
Sept. 26, 2003 $0.1 $13.91 $15.07
Aug. 27, 2003 $0.1 $13.83 $14.98
July 29, 2003 $0.1 $13.91 $15.07
June 26, 2003 $0.1 (-50%) $14.63 $15.85
May 28, 2003 $0.2 (-33.33%) $14.31 $15.50
March 27, 2003 $0.3 $13.48 $14.60
Dec. 24, 2002 $0.3 $14.21 $15.39
Sept. 26, 2002 $0.3 (2.56%) $13.66 $14.80
June 26, 2002 $0.2925 $12.92 $14.00
March 26, 2002 $0.2925 (6.36%) $13.34 $14.45
Dec. 27, 2001 $0.275 $12.34 $13.37
Sept. 26, 2001 $0.275 $12.60 $13.65
June 27, 2001 $0.275 $11.91 $12.90
March 28, 2001 $0.275 (4.76%) $12.00 $13.00
Dec. 27, 2000 $0.2625 $10.98 $11.90

BEP-UN.TO

List: canada

Price: $45.48

52 week range price:
$36.10
$44.99

Dividend Yield: 4.77%

5-year range yield:
3.16%
5.24%

Payout Ratio: -

Dividend Per Share: $2.43

Earnings Per Share: $0.00

Future Ex-Dividend Date: -

P/E Ratio: 14646.67

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 112140

Ebitda: 1.4 billion

Market Capitalization: 13.0 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 4.99%

DGR5: 7.81%

DGR10: 5.92%

Links: