BROOKFIELD RENEWABLE PARTNERS L dividend history

Dividend history for stock BEP-UN.TO (BROOKFIELD RENEWABLE PARTNERS L) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2018 $0.49 $37.99 $37.99
Aug. 30, 2018 $0.49 $39.74 $40.25
May 30, 2018 $0.49 $39.24 $40.23
Feb. 27, 2018 $0.49 (4.81%) $38.65 $40.10
Nov. 29, 2017 $0.4675 $40.23 $42.25
Aug. 29, 2017 $0.4675 $41.16 $43.70
May 29, 2017 $0.4675 $39.80 $42.71
Feb. 24, 2017 $0.4675 (5.06%) $36.41 $39.50
Nov. 28, 2016 $0.445 $35.61 $39.09
Aug. 29, 2016 $0.445 $35.69 $39.62
May 26, 2016 $0.445 $34.14 $38.32
Feb. 25, 2016 $0.445 (7.23%) $32.57 $36.99
Nov. 25, 2015 $0.415 $29.25 $33.63
Aug. 27, 2015 $0.415 $32.64 $37.99
May 27, 2015 $0.415 $31.57 $37.16
Feb. 25, 2015 $0.415 (7.10%) $32.22 $38.35
Nov. 25, 2014 $0.3875 $30.60 $36.81
Aug. 27, 2014 $0.3875 $26.63 $32.39
May 28, 2014 $0.3875 (50.02%) $25.97 $31.96
Feb. 26, 2014 $0.2583 (-28.74%) $24.80 $30.90
Dec. 27, 2013 $0.3625 $21.82 $27.41
Oct. 3, 2013 $0.3625 $21.60 $27.50
Sept. 26, 2013 $0.3625 $20.82 $26.84
June 26, 2013 $0.3625 $22.31 $29.16
March 26, 2013 $0.3625 (5.07%) $22.32 $29.54
Dec. 27, 2012 $0.345 $21.86 $29.30
Sept. 26, 2012 $0.345 (-4.83%) $21.75 $29.49
June 27, 2012 $0.3625 (5.07%) $19.97 $27.40
March 29, 2012 $0.345 $18.63 $25.90
March 28, 2012 $0.345 (2.22%) $18.38 $25.90
Dec. 28, 2011 $0.3375 (3.85%) $18.76 $26.79
Sept. 28, 2011 $0.32499 $18.19 $26.30
June 28, 2011 $0.32499 (200%) $15.53 $22.74
March 29, 2011 $0.10833 $15.20 $22.57
Feb. 24, 2011 $0.10833 $14.50 $21.64
Jan. 27, 2011 $0.10833 $13.98 $20.96
Dec. 29, 2010 $0.10833 $14.01 $21.12
Nov. 26, 2010 $0.10833 $14.06 $21.30
Oct. 27, 2010 $0.10833 $14.17 $21.58
Sept. 28, 2010 $0.10833 $13.70 $20.97
Aug. 27, 2010 $0.10833 $13.32 $20.50
July 28, 2010 $0.10833 $13.42 $20.75
June 28, 2010 $0.10833 $12.84 $19.97
May 27, 2010 $0.10833 $12.61 $19.71
April 28, 2010 $0.10833 $13.04 $20.50
March 29, 2010 $0.10833 $13.48 $21.30
Feb. 24, 2010 $0.10833 (3.99%) $12.71 $20.19
Jan. 27, 2010 $0.10417 $12.08 $19.30
Dec. 29, 2009 $0.10417 $12.05 $19.35
Nov. 26, 2009 $0.10417 $11.65 $18.80
Oct. 28, 2009 $0.10417 $11.03 $17.90
Sept. 28, 2009 $0.10417 $10.87 $17.75
Aug. 27, 2009 $0.10417 $10.80 $17.74
July 29, 2009 $0.10417 $10.34 $17.08
June 26, 2009 $0.10417 $9.71 $16.14
May 27, 2009 $0.10417 $9.15 $15.32
April 28, 2009 $0.10417 $9.35 $15.75
March 27, 2009 $0.10417 $9.37 $15.90
Feb. 25, 2009 $0.10417 $8.84 $15.10
Jan. 28, 2009 $0.10417 $9.14 $15.72
Dec. 29, 2008 $0.10417 $9.22 $15.95
Nov. 26, 2008 $0.10417 $9.71 $16.91
Oct. 29, 2008 $0.10417 $9.46 $16.59
Sept. 26, 2008 $0.10417 $10.76 $18.99
Aug. 27, 2008 $0.10417 $11.41 $20.25
July 29, 2008 $0.10417 $10.57 $18.85
June 26, 2008 $0.10417 $10.37 $18.60
May 28, 2008 $0.10417 $10.13 $18.26
April 28, 2008 $0.10417 $9.57 $17.35
March 27, 2008 $0.10417 $9.19 $16.77
Feb. 27, 2008 $0.10417 $9.45 $17.35
Jan. 29, 2008 $0.10417 $10.02 $18.51
Dec. 27, 2007 $0.10417 $9.77 $18.14
Nov. 28, 2007 $0.10417 $9.92 $18.53
Oct. 29, 2007 $0.10417 $10.22 $19.20
Sept. 27, 2007 $0.10417 $10.80 $20.40
Aug. 29, 2007 $0.10417 $10.25 $19.46
July 27, 2007 $0.10417 $11.01 $21.00
June 27, 2007 $0.10417 $10.69 $20.51
May 29, 2007 $0.10417 $10.46 $20.17
April 26, 2007 $0.10417 $10.53 $20.40
March 28, 2007 $0.10417 $9.98 $19.43
Feb. 26, 2007 $0.10417 $9.96 $19.50
Jan. 29, 2007 $0.10417 $9.99 $19.66
Dec. 27, 2006 $0.10417 $9.68 $19.15
Nov. 28, 2006 $0.10417 $9.09 $18.09
Oct. 27, 2006 $0.10417 $9.59 $19.18
Sept. 27, 2006 $0.10417 $9.35 $18.80
Aug. 29, 2006 $0.10417 (0.84%) $9.12 $18.45
July 27, 2006 $0.1033 $8.80 $17.90
June 28, 2006 $0.1033 $8.82 $18.04
May 29, 2006 $0.1033 $8.74 $17.98
April 26, 2006 $0.1033 $8.71 $18.02
March 29, 2006 $0.1033 $8.95 $18.62
Feb. 24, 2006 $0.1033 $9.07 $18.99
Jan. 27, 2006 $0.1033 (2.02%) $9.11 $19.18
Dec. 28, 2005 $0.10125 $8.53 $18.05
Nov. 28, 2005 $0.10125 $8.48 $18.04
Oct. 27, 2005 $0.10125 $7.94 $16.99
Sept. 28, 2005 $0.10125 $8.80 $18.95
Aug. 29, 2005 $0.10125 $9.14 $19.80
July 27, 2005 $0.10125 $8.78 $19.10
June 28, 2005 $0.10125 $8.84 $19.33
May 27, 2005 $0.10125 $8.25 $18.14
April 27, 2005 $0.10125 $8.39 $18.56
March 29, 2005 $0.10125 $8.36 $18.60
Feb. 24, 2005 $0.10125 $8.88 $19.86
Jan. 27, 2005 $0.10125 (1.25%) $8.78 $19.74
Dec. 29, 2004 $0.1 $8.56 $19.34
Nov. 26, 2004 $0.1 $8.05 $18.29
Oct. 27, 2004 $0.1 $7.66 $17.50
Sept. 28, 2004 $0.1 $7.34 $16.85
Aug. 27, 2004 $0.1 $7.01 $16.20
July 28, 2004 $0.1 $6.93 $16.10
June 28, 2004 $0.1 $6.97 $16.30
May 27, 2004 $0.1 $6.62 $15.58
April 28, 2004 $0.1 $6.62 $15.68
March 29, 2004 $0.1 $7.41 $17.66
Feb. 25, 2004 $0.1 $7.26 $17.39
Jan. 28, 2004 $0.1 $6.97 $16.81
Dec. 24, 2003 $0.1 $7.11 $17.23
Nov. 26, 2003 $0.1 $6.23 $15.20
Oct. 29, 2003 $0.1 $6.10 $14.97
Sept. 26, 2003 $0.1 $6.10 $15.07
Aug. 27, 2003 $0.1 $6.02 $14.98
July 29, 2003 $0.1 $6.02 $15.07
June 26, 2003 $0.1 (-50%) $6.29 $15.85
May 28, 2003 $0.2 (-33.33%) $6.11 $15.50
March 27, 2003 $0.3 $5.68 $14.60
Dec. 24, 2002 $0.3 $5.87 $15.39
Sept. 26, 2002 $0.3 (2.56%) $5.53 $14.80
June 26, 2002 $0.2925 $5.13 $14.00
March 26, 2002 $0.2925 (6.36%) $5.19 $14.45
Dec. 27, 2001 $0.275 $4.70 $13.37
Sept. 26, 2001 $0.275 $4.70 $13.65
June 27, 2001 $0.275 $4.35 $12.90
March 28, 2001 $0.275 (4.76%) $4.29 $13.00
Dec. 27, 2000 $0.2625 $3.85 $11.90

BEP-UN.TO

List: canada

Price: $43.94

52 week range price:
$36.10
$44.99

Dividend Yield: 4.46%

5-year range yield:
3.34%
5.16%

Payout Ratio: -

Dividend Per Share: $2.43

Earnings Per Share: $0.00

Future Ex-Dividend Date: -

P/E Ratio: 14646.67

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 112140

Ebitda: 1.4 billion

Market Capitalization: 13.0 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 5.70%

DGR5: 2.46%

DGR10: 5.41%

Links: