Brown-Forman Corp. - Class A - Price History

Monthly price history for BF.A (Brown-Forman Corp. - Class A)

DateAdjusted priceReal price
March 2024 56.31 USD 56.31 USD
May 2023 62.59 USD 62.59 USD
April 2023 65.38 USD 65.38 USD
March 2023 64.36 USD 64.36 USD
February 2023 65.52 USD 65.52 USD
January 2023 66.01 USD 66.01 USD
December 2022 65.62 USD 65.62 USD
November 2022 71.16 USD 71.16 USD
October 2022 73.37 USD 73.37 USD
September 2022 73.37 USD 73.37 USD
August 2022 73.37 USD 73.37 USD
July 2022 72.08 USD 72.08 USD
June 2022 67.70 USD 67.70 USD
May 2022 62.83 USD 62.83 USD
April 2022 63.68 USD 63.68 USD
March 2022 63.32 USD 63.32 USD
February 2022 60.60 USD 60.60 USD
January 2022 62.50 USD 62.50 USD
December 2021 67.66 USD 67.66 USD
November 2021 67.66 USD 67.66 USD
October 2021 64.15 USD 64.15 USD
September 2021 62.67 USD 62.67 USD
August 2021 66.48 USD 66.48 USD
July 2021 66.92 USD 66.92 USD
June 2021 70.38 USD 70.38 USD
May 2021 74.92 USD 74.92 USD
April 2021 63.77 USD 63.77 USD
March 2021 63.77 USD 63.77 USD
February 2021 67.91 USD 67.91 USD
January 2021 73.52 USD 73.52 USD
December 2020 72.97 USD 72.97 USD
November 2020 72.65 USD 72.65 USD
October 2020 69.71 USD 69.71 USD
September 2020 72.25 USD 72.25 USD
August 2020 65.13 USD 65.13 USD
July 2020 60.66 USD 60.66 USD
June 2020 59.20 USD 59.20 USD
May 2020 59.23 USD 59.23 USD
April 2020 58.35 USD 58.35 USD
March 2020 47.22 USD 47.22 USD
February 2020 58.46 USD 58.46 USD
January 2020 64.20 USD 64.20 USD
December 2019 62.61 USD 62.61 USD
November 2019 65.20 USD 65.20 USD
October 2019 62.06 USD 62.06 USD

BF.A

List: Champions

Price: 56.31USD

52 week price:
53.92
82.37

Dividend Yield: 1.07%

5-year range yield:
0.72%
4.55%

Forward Dividend Yield: 1.25%

Payout Ratio: 40.82%

Payout Ratio Range:
35.57%
40.82%

Dividend Per Share: 0.82 USD

Earnings Per Share: 2.02 USD

P/E Ratio: 35.99

Sector: Consumer Defensive

Industry: Beverages - Wineries & Distilleries

Volume: 40434

Market Capitalization: 33.5 billion

Average Dividend Frequency: 3

Years Paying Dividends: 40

DGR3: 4.42%

DGR5: 12.16%

DGR10: 20.10%

DGR20: 23.36%

Links: