Brown-Forman Corp. - Class A - Price History
Monthly price history for BF.A (Brown-Forman Corp. - Class A)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 56.31 USD | 56.31 USD |
May 2023 | 62.59 USD | 62.59 USD |
April 2023 | 65.38 USD | 65.38 USD |
March 2023 | 64.36 USD | 64.36 USD |
February 2023 | 65.52 USD | 65.52 USD |
January 2023 | 66.01 USD | 66.01 USD |
December 2022 | 65.62 USD | 65.62 USD |
November 2022 | 71.16 USD | 71.16 USD |
October 2022 | 73.37 USD | 73.37 USD |
September 2022 | 73.37 USD | 73.37 USD |
August 2022 | 73.37 USD | 73.37 USD |
July 2022 | 72.08 USD | 72.08 USD |
June 2022 | 67.70 USD | 67.70 USD |
May 2022 | 62.83 USD | 62.83 USD |
April 2022 | 63.68 USD | 63.68 USD |
March 2022 | 63.32 USD | 63.32 USD |
February 2022 | 60.60 USD | 60.60 USD |
January 2022 | 62.50 USD | 62.50 USD |
December 2021 | 67.66 USD | 67.66 USD |
November 2021 | 67.66 USD | 67.66 USD |
October 2021 | 64.15 USD | 64.15 USD |
September 2021 | 62.67 USD | 62.67 USD |
August 2021 | 66.48 USD | 66.48 USD |
July 2021 | 66.92 USD | 66.92 USD |
June 2021 | 70.38 USD | 70.38 USD |
May 2021 | 74.92 USD | 74.92 USD |
April 2021 | 63.77 USD | 63.77 USD |
March 2021 | 63.77 USD | 63.77 USD |
February 2021 | 67.91 USD | 67.91 USD |
January 2021 | 73.52 USD | 73.52 USD |
December 2020 | 72.97 USD | 72.97 USD |
November 2020 | 72.65 USD | 72.65 USD |
October 2020 | 69.71 USD | 69.71 USD |
September 2020 | 72.25 USD | 72.25 USD |
August 2020 | 65.13 USD | 65.13 USD |
July 2020 | 60.66 USD | 60.66 USD |
June 2020 | 59.20 USD | 59.20 USD |
May 2020 | 59.23 USD | 59.23 USD |
April 2020 | 58.35 USD | 58.35 USD |
March 2020 | 47.22 USD | 47.22 USD |
February 2020 | 58.46 USD | 58.46 USD |
January 2020 | 64.20 USD | 64.20 USD |
December 2019 | 62.61 USD | 62.61 USD |
November 2019 | 65.20 USD | 65.20 USD |
October 2019 | 62.06 USD | 62.06 USD |
BF.A
List: Champions
Price: 56.31USD
Dividend Yield: 1.07%
Forward Dividend Yield: 1.25%
Payout Ratio: 40.82%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 35.99
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 40434
Market Capitalization: 33.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 40
DGR3: 4.42%
DGR5: 12.16%
DGR10: 20.10%
DGR20: 23.36%