Brown-Forman Corp. - Class B - Price History

Monthly price history for BF.B (Brown-Forman Corp. - Class B)

DateAdjusted priceReal price
July 2022 71.57 USD 71.57 USD
June 2022 70.22 USD 70.22 USD
May 2022 65.87 USD 65.87 USD
April 2022 68.63 USD 68.63 USD
March 2022 67.39 USD 67.39 USD
February 2022 65.21 USD 65.21 USD
January 2022 67.10 USD 67.10 USD
December 2021 72.74 USD 72.74 USD
November 2021 72.74 USD 72.74 USD
October 2021 67.89 USD 67.89 USD
September 2021 67.26 USD 67.26 USD
August 2021 70.20 USD 70.20 USD
July 2021 70.90 USD 70.90 USD
June 2021 74.93 USD 74.93 USD
May 2021 80.32 USD 80.32 USD
April 2021 69.03 USD 69.03 USD
March 2021 69.03 USD 69.03 USD
February 2021 73.13 USD 73.13 USD
January 2021 78.07 USD 78.07 USD
December 2020 78.58 USD 78.58 USD
November 2020 79.58 USD 79.58 USD
October 2020 77.49 USD 77.49 USD
September 2020 79.95 USD 79.95 USD
August 2020 71.13 USD 71.13 USD
July 2020 66.22 USD 66.22 USD
June 2020 65.25 USD 65.25 USD
May 2020 65.82 USD 65.82 USD
April 2020 63.34 USD 63.34 USD
March 2020 53.15 USD 53.15 USD
February 2020 61.34 USD 61.34 USD
January 2020 67.67 USD 67.67 USD
December 2019 67.61 USD 67.61 USD
November 2019 67.85 USD 67.85 USD
October 2019 65.49 USD 65.49 USD

BF.B

List: Champions

Price: 71.57USD

52 week range price:
61.77
81.46

Dividend Yield: 1.00%

5-year range yield:
0.66%
5.51%

Forward Dividend Yield: 1.07%

Payout Ratio: 47.25%

Payout Ratio Range:
37.50%
47.25%

Dividend Per Share: 0.76 USD

Earnings Per Share: 1.60 USD

P/E Ratio: 44.94

Exchange: -

Sector: Consumer Defensive

Industry: Beverages—Wineries & Distilleries

Volume: 1.4 million

Ebitda: -

Market Capitalization: 33.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: -7.52%

DGR5: 9.58%

DGR10: 46.51%

DGR20: 33.92%

Links: