Brown-Forman Corp. - Class B - Price History
Monthly price history for BF.B (Brown-Forman Corp. - Class B)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2022 | 71.57 USD | 71.57 USD |
| June 2022 | 70.22 USD | 70.22 USD |
| May 2022 | 65.87 USD | 65.87 USD |
| April 2022 | 68.63 USD | 68.63 USD |
| March 2022 | 67.39 USD | 67.39 USD |
| February 2022 | 65.21 USD | 65.21 USD |
| January 2022 | 67.10 USD | 67.10 USD |
| December 2021 | 72.74 USD | 72.74 USD |
| November 2021 | 72.74 USD | 72.74 USD |
| October 2021 | 67.89 USD | 67.89 USD |
| September 2021 | 67.26 USD | 67.26 USD |
| August 2021 | 70.20 USD | 70.20 USD |
| July 2021 | 70.90 USD | 70.90 USD |
| June 2021 | 74.93 USD | 74.93 USD |
| May 2021 | 80.32 USD | 80.32 USD |
| April 2021 | 69.03 USD | 69.03 USD |
| March 2021 | 69.03 USD | 69.03 USD |
| February 2021 | 73.13 USD | 73.13 USD |
| January 2021 | 78.07 USD | 78.07 USD |
| December 2020 | 78.58 USD | 78.58 USD |
| November 2020 | 79.58 USD | 79.58 USD |
| October 2020 | 77.49 USD | 77.49 USD |
| September 2020 | 79.95 USD | 79.95 USD |
| August 2020 | 71.13 USD | 71.13 USD |
| July 2020 | 66.22 USD | 66.22 USD |
| June 2020 | 65.25 USD | 65.25 USD |
| May 2020 | 65.82 USD | 65.82 USD |
| April 2020 | 63.34 USD | 63.34 USD |
| March 2020 | 53.15 USD | 53.15 USD |
| February 2020 | 61.34 USD | 61.34 USD |
| January 2020 | 67.67 USD | 67.67 USD |
| December 2019 | 67.61 USD | 67.61 USD |
| November 2019 | 67.85 USD | 67.85 USD |
| October 2019 | 65.49 USD | 65.49 USD |
BF.B
List: Champions
Price: 71.57USD
Dividend Yield: 1.00%
Forward Dividend Yield: 1.07%
Payout Ratio: 47.25%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 44.94
Exchange: -
Sector: Consumer Defensive
Industry: Beverages—Wineries & Distilleries
Volume: 1.4 million
Ebitda: -Market Capitalization: 33.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -7.52%
DGR5: 9.58%
DGR10: 46.51%
DGR20: 33.92%