Brown-Forman Corp. - Class B - Price History
Monthly price history for BF.B (Brown-Forman Corp. - Class B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.33 | $55.33 |
| June 2023 | $66.88 | $66.88 |
| May 2023 | $61.54 | $61.54 |
| April 2023 | $64.72 | $64.72 |
| March 2023 | $63.58 | $63.58 |
| February 2023 | $65.43 | $65.43 |
| January 2023 | $66.22 | $66.22 |
| December 2022 | $65.74 | $65.74 |
| November 2022 | $71.02 | $71.02 |
| October 2022 | $75.78 | $75.78 |
| September 2022 | $75.78 | $75.78 |
| August 2022 | $75.78 | $75.78 |
| July 2022 | $73.72 | $73.72 |
| June 2022 | $70.22 | $70.22 |
| May 2022 | $65.87 | $65.87 |
| April 2022 | $68.63 | $68.63 |
| March 2022 | $67.39 | $67.39 |
| February 2022 | $65.21 | $65.21 |
| January 2022 | $67.10 | $67.10 |
| December 2021 | $72.74 | $72.74 |
| November 2021 | $72.74 | $72.74 |
| October 2021 | $67.89 | $67.89 |
| September 2021 | $67.26 | $67.26 |
| August 2021 | $70.20 | $70.20 |
| July 2021 | $70.90 | $70.90 |
| June 2021 | $74.93 | $74.93 |
| May 2021 | $80.32 | $80.32 |
| April 2021 | $69.03 | $69.03 |
| March 2021 | $69.03 | $69.03 |
| February 2021 | $73.13 | $73.13 |
| January 2021 | $78.07 | $78.07 |
| December 2020 | $78.58 | $78.58 |
| November 2020 | $79.58 | $79.58 |
| October 2020 | $77.49 | $77.49 |
| September 2020 | $79.94 | $79.94 |
| August 2020 | $71.13 | $71.13 |
| July 2020 | $66.22 | $66.22 |
| June 2020 | $65.25 | $65.25 |
| May 2020 | $65.82 | $65.82 |
| April 2020 | $63.34 | $63.34 |
| March 2020 | $53.15 | $53.15 |
| February 2020 | $61.34 | $61.34 |
| January 2020 | $67.67 | $67.67 |
| December 2019 | $67.61 | $67.61 |
| November 2019 | $67.85 | $67.85 |
| October 2019 | $65.49 | $65.49 |
BF.B
List: Champions
Price: $55.33
Dividend Yield: 1.00%
Forward Dividend Yield: 1.26%
Payout Ratio: 51.50%
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 44.94
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 1.4 million
Market Capitalization: 33.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: -2.57%
DGR5: 6.31%
DGR10: 30.00%
DGR20: 30.00%