Baker Hughes, a GE Co. dividend history

Dividend history for stock BHGE (Baker Hughes, a GE Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 23, 2019 $0.18 $23.42 $23.42
May 31, 2019 $0.18 $23.11 $23.29
Feb. 15, 2019 $0.18 $23.98 $24.35
Nov. 30, 2018 $0.18 $22.75 $23.28
Aug. 24, 2018 $0.18 $33.08 $34.12
June 1, 2018 $0.18 $35.00 $36.29
Feb. 16, 2018 $0.18 $29.80 $31.05
Nov. 22, 2017 $0.18 (5.88%) $29.76 $31.18
Aug. 25, 2017 $0.17 (-99.03%) $33.23 $35.02
July 5, 2017 $17.5 (10194.12%) $35.17 $37.25
May 4, 2017 $0.17 $37.76 $57.41
Feb. 2, 2017 $0.17 $40.93 $62.41
Nov. 3, 2016 $0.17 $36.11 $55.21
Aug. 4, 2016 $0.17 $30.70 $47.08
May 27, 2016 $0.17 $29.91 $46.04
Feb. 29, 2016 $0.17 $27.75 $42.87
Dec. 1, 2015 $0.17 $35.31 $54.76
Aug. 31, 2015 $0.17 $35.99 $56.00
June 1, 2015 $0.17 $41.21 $64.32
March 2, 2015 $0.17 $39.97 $62.55
Oct. 30, 2014 $0.17 $33.18 $52.06
July 31, 2014 $0.17 (13.33%) $43.69 $68.77
May 1, 2014 $0.15 $43.81 $69.14
Jan. 30, 2014 $0.15 $36.04 $57.00
Oct. 31, 2013 $0.15 $36.63 $58.09
Aug. 1, 2013 $0.15 $30.45 $48.41
May 2, 2013 $0.15 $28.33 $45.18
Jan. 31, 2013 $0.15 $27.95 $44.72
Nov. 1, 2012 $0.15 $26.50 $42.55
Aug. 2, 2012 $0.15 $28.64 $46.14
May 3, 2012 $0.15 $26.50 $42.84
Feb. 2, 2012 $0.15 $31.23 $50.65
Nov. 3, 2011 $0.15 $34.94 $56.85
Aug. 4, 2011 $0.15 $40.70 $66.39
May 5, 2011 $0.15 $42.66 $69.74
Feb. 3, 2011 $0.15 $41.83 $68.53
Oct. 28, 2010 $0.15 $28.01 $45.99
July 29, 2010 $0.15 $29.37 $48.38
May 6, 2010 $0.15 $27.74 $45.83
Jan. 28, 2010 $0.15 $28.04 $46.47
Oct. 29, 2009 $0.15 $26.62 $44.25
July 30, 2009 $0.15 $23.98 $40.01
April 30, 2009 $0.15 $21.24 $35.58
Jan. 29, 2009 $0.15 $20.50 $34.48
Oct. 30, 2008 $0.15 $19.97 $33.72
July 31, 2008 $0.15 (15.38%) $48.87 $82.91
May 1, 2008 $0.13 $45.25 $76.90
Jan. 31, 2008 $0.13 $38.11 $64.88
Nov. 1, 2007 $0.13 $49.46 $84.36
Aug. 2, 2007 $0.13 $45.70 $78.06
May 3, 2007 $0.13 $48.50 $82.98
Feb. 1, 2007 $0.13 $40.38 $69.20
Nov. 2, 2006 $0.13 $39.40 $67.64
Aug. 3, 2006 $0.13 $46.00 $79.14
May 4, 2006 $0.13 $50.69 $87.34
Feb. 2, 2006 $0.13 $42.90 $74.03
Nov. 3, 2005 $0.13 (13.04%) $33.92 $58.64
Aug. 4, 2005 $0.115 $33.49 $58.02
May 5, 2005 $0.115 $25.83 $44.85
Feb. 3, 2005 $0.115 $25.50 $44.38
Nov. 4, 2004 $0.115 $24.19 $42.21
Aug. 5, 2004 $0.115 $22.69 $39.70
May 6, 2004 $0.115 $21.11 $37.04
Feb. 5, 2004 $0.115 $19.80 $34.85
Oct. 30, 2003 $0.115 $15.70 $27.73
July 31, 2003 $0.115 $17.71 $31.41
May 1, 2003 $0.115 $15.68 $27.91
Feb. 6, 2003 $0.115 $17.84 $31.89
Oct. 31, 2002 $0.115 $16.19 $29.05
Aug. 1, 2002 $0.115 $14.23 $25.62
May 2, 2002 $0.115 $21.47 $38.84
Feb. 7, 2002 $0.115 $18.31 $33.21
Nov. 1, 2001 $0.115 $20.05 $36.50
Aug. 2, 2001 $0.115 $19.09 $34.86
May 3, 2001 $0.115 $19.21 $35.20
Feb. 1, 2001 $0.115 $22.09 $40.60
Nov. 2, 2000 $0.115 $20.01 $36.88
Aug. 3, 2000 $0.115 $19.33 $35.75
May 4, 2000 $0.115 $18.87 $35.00
Feb. 3, 2000 $0.115 $12.83 $23.88
Nov. 4, 1999 $0.115 $13.17 $24.62
Aug. 5, 1999 $0.115 $17.83 $33.50
May 6, 1999 $0.115 $16.47 $31.06
Feb. 4, 1999 $0.115 $9.51 $18.00
Nov. 5, 1998 $0.115 $11.88 $22.62
July 30, 1998 $0.115 $13.29 $25.44
April 30, 1998 $0.115 $21.06 $40.50
Feb. 5, 1998 $0.115 $21.10 $40.69
Oct. 30, 1997 $0.115 $23.43 $45.31
July 31, 1997 $0.115 $22.73 $44.06
May 1, 1997 $0.115 $17.49 $34.00
Jan. 30, 1997 $0.115 $20.06 $39.12
Oct. 31, 1996 $0.115 $18.15 $35.50
Aug. 1, 1996 $0.115 $15.29 $30.00
May 2, 1996 $0.115 $15.10 $29.75
Feb. 1, 1996 $0.115 $13.02 $25.75
Nov. 2, 1995 $0.115 $9.63 $19.12
Aug. 3, 1995 $0.115 $10.76 $21.50
May 2, 1995 $0.115 $11.32 $22.75
Jan. 31, 1995 $0.115 $8.73 $17.62
Nov. 1, 1994 $0.115 $9.78 $19.88
Aug. 2, 1994 $0.115 $10.22 $20.88
May 3, 1994 $0.115 $9.01 $18.50
Feb. 1, 1994 $0.115 $9.67 $20.00
Nov. 2, 1993 $0.115 $11.30 $23.50
Aug. 3, 1993 $0.115 $12.68 $26.50
May 4, 1993 $0.115 $12.57 $26.38
Feb. 2, 1993 $0.115 $9.79 $20.62
Oct. 27, 1992 $0.115 $10.85 $23.00
July 28, 1992 $0.115 $10.56 $22.50
April 28, 1992 $0.115 $9.75 $20.88
Jan. 28, 1992 $0.115 $9.29 $20.00
Oct. 28, 1991 $0.115 $12.01 $26.00
July 30, 1991 $0.115 $12.07 $26.25
April 29, 1991 $0.115 $12.76 $27.88
Jan. 29, 1991 $0.115 $11.05 $24.25
Oct. 29, 1990 $0.115 $12.42 $27.38
July 30, 1990 $0.115 $14.01 $31.00
April 30, 1990 $0.115 $11.59 $25.75
Jan. 29, 1990 $0.115 $10.36 $23.12
Oct. 30, 1989 $0.115 $9.20 $20.62
July 31, 1989 $0.115 $8.87 $20.00
May 1, 1989 $0.115 $7.77 $17.62
Jan. 30, 1989 $0.115 $6.51 $14.88
Oct. 31, 1988 $0.115 $5.65 $13.00
Aug. 1, 1988 $0.115 (-86.86%) $6.57 $15.25
May 2, 1988 $0.875 (660.87%) $7.32 $17.12
Feb. 1, 1988 $0.115 $6.04 $14.88
July 28, 1987 $0.115 $10.59 $26.25
April 28, 1987 $0.115 $6.88 $17.12

BHGE

Price: $22.045

52 week range price:
$20.09
$31.26

Dividend Yield: 1.63%

5-year range yield:
0.53%
93.96%

Payout Ratio: 160.00%

Payout Ratio Range:
160.00%
1200.00%

Dividend Per Share: $0.72

Earnings Per Share: $0.45

Future Ex-Dividend Date: -

P/E Ratio: 62.20

Exchange: NYQ

Sector: Energy

Industry: Metal Fabrications

Volume: 3.7 million

Ebitda: 243.0 million

Market Capitalization: 22.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 33

DGR3: 817.99%

DGR5: 492.04%

DGR10: 246.69%

DGR20: 124.72%

Links: