BHP GROUP LTD. DL -,50 - Price History
Monthly price history for BHP1.F (BHP GROUP LTD. DL -,50)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €27.75 | €27.75 |
| March 2024 | €26.70 | €26.70 |
| February 2024 | €25.45 | €26.53 |
| January 2024 | €27.29 | €28.45 |
| December 2023 | €29.87 | €31.14 |
| November 2023 | €26.90 | €28.04 |
| October 2023 | €25.80 | €26.90 |
| September 2023 | €26.07 | €27.18 |
| August 2023 | €24.39 | €26.66 |
| July 2023 | €26.08 | €28.50 |
| June 2023 | €24.90 | €27.22 |
| May 2023 | €23.59 | €25.78 |
| April 2023 | €24.43 | €26.70 |
| March 2023 | €26.70 | €29.18 |
| February 2023 | €25.29 | €28.95 |
| January 2023 | €28.14 | €32.22 |
| December 2022 | €25.25 | €28.91 |
| November 2022 | €26.46 | €30.30 |
| October 2022 | €21.28 | €24.36 |
| September 2022 | €22.55 | €25.82 |
| August 2022 | €22.23 | €28 |
| July 2022 | €21.42 | €26.98 |
| June 2022 | €21.04 | €26.50 |
| May 2022 | €23.86 | €30.06 |
| April 2022 | €22.64 | €28.52 |
| March 2022 | €24.77 | €31.20 |
| February 2022 | €21.27 | €26.79 |
| January 2022 | €18.31 | €24.98 |
| December 2021 | €17.36 | €23.68 |
| November 2021 | €16.04 | €21.88 |
| October 2021 | €15.65 | €21.35 |
| September 2021 | €15.27 | €20.84 |
| August 2021 | €16.29 | €24.95 |
| July 2021 | €19.48 | €29.83 |
| June 2021 | €17.76 | €27.21 |
| May 2021 | €17.84 | €27.31 |
| April 2021 | €17.71 | €27.12 |
| March 2021 | €17.34 | €26.56 |
| February 2021 | €17.66 | €28.28 |
| January 2021 | €15.57 | €24.93 |
| December 2020 | €14.97 | €23.97 |
| November 2020 | €13.07 | €20.94 |
| October 2020 | €11.40 | €18.26 |
| September 2020 | €12.28 | €19.67 |
| August 2020 | €12.37 | €20.54 |
| July 2020 | €11.90 | €19.76 |
| June 2020 | €11.64 | €19.33 |
| May 2020 | €11.37 | €18.89 |
| April 2020 | €10.04 | €16.67 |
| March 2020 | €8.84 | €14.68 |
| February 2020 | €9.84 | €17.31 |
| January 2020 | €11.90 | €20.92 |
| December 2019 | €12.32 | €21.66 |
| November 2019 | €11.83 | €20.80 |
| October 2019 | €11.12 | €19.56 |
| September 2019 | €11.51 | €20.24 |
| August 2019 | €10.65 | €19.84 |
| July 2019 | €12.01 | €22.37 |
| June 2019 | €12.23 | €22.78 |
| May 2019 | €11.10 | €20.68 |
| April 2019 | €11.37 | €21.18 |
| March 2019 | €11.67 | €21.73 |
| February 2019 | €10.71 | €20.72 |
| January 2019 | €10.13 | €19.60 |
| December 2018 | €8.91 | €18.59 |
| November 2018 | €8.36 | €17.46 |
| October 2018 | €8.73 | €18.22 |
| September 2018 | €9.18 | €19.16 |
| August 2018 | €8.48 | €18.59 |
| July 2018 | €9.10 | €19.94 |
| June 2018 | €8.74 | €19.15 |
| May 2018 | €8.67 | €19 |
| April 2018 | €7.83 | €17.16 |
| March 2018 | €7.30 | €15.99 |
| February 2018 | €7.48 | €17.14 |
| January 2018 | €7.66 | €17.56 |
| December 2017 | €7.54 | €17.28 |
| November 2017 | €6.77 | €15.51 |
| October 2017 | €6.87 | €15.74 |
| September 2017 | €6.63 | €15.20 |
| August 2017 | €6.88 | €16.30 |
| July 2017 | €6.65 | €15.74 |
| June 2017 | €5.85 | €13.84 |
| May 2017 | €5.98 | €14.15 |
| April 2017 | €6.15 | €14.55 |
| March 2017 | €6.38 | €15.10 |
| February 2017 | €6.45 | €15.80 |
| January 2017 | €6.95 | €17.02 |
| December 2016 | €6.24 | €15.28 |
| November 2016 | €6.49 | €15.90 |
| October 2016 | €5.86 | €14.34 |
| September 2016 | €5.58 | €13.66 |
| August 2016 | €4.88 | €12.13 |
| July 2016 | €4.69 | €11.67 |
| June 2016 | €4.59 | €11.42 |
| May 2016 | €4.37 | €10.88 |
| April 2016 | €4.88 | €12.15 |
| March 2016 | €4.16 | €10.34 |
| February 2016 | €3.71 | €9.42 |
| January 2016 | €3.45 | €8.76 |
| December 2015 | €4.19 | €10.64 |
| November 2015 | €4.40 | €11.16 |
| October 2015 | €5.21 | €13.22 |
| September 2015 | €4.92 | €12.48 |
| August 2015 | €5.30 | €14.37 |
| July 2015 | €5.70 | €15.46 |
| June 2015 | €6.01 | €16.29 |
| May 2015 | €6.67 | €18.07 |
| April 2015 | €7.52 | €20.39 |
| March 2015 | €7.14 | €19.35 |
| February 2015 | €7.38 | €20.86 |
| January 2015 | €6.48 | €18.30 |
| December 2014 | €6.17 | €17.43 |
| November 2014 | €6.54 | €18.47 |
| October 2014 | €7.43 | €21 |
| September 2014 | €7.34 | €20.75 |
| August 2014 | €7.97 | €23.17 |
| July 2014 | €8.29 | €24.11 |
| June 2014 | €7.60 | €22.10 |
| May 2014 | €7.61 | €22.15 |
| April 2014 | €7.80 | €22.69 |
| March 2014 | €7.50 | €21.81 |
| February 2014 | €7.50 | €22.46 |
| January 2014 | €6.99 | €20.93 |
| December 2013 | €7.25 | €21.71 |
| November 2013 | €7.49 | €22.44 |
| October 2013 | €7.82 | €23.41 |
| September 2013 | €7.29 | €21.84 |
| August 2013 | €6.96 | €21.49 |
| July 2013 | €6.85 | €21.15 |
| June 2013 | €6.45 | €19.91 |
| May 2013 | €7.42 | €22.91 |
| April 2013 | €7.23 | €22.33 |
| March 2013 | €7.72 | €23.85 |
| February 2013 | €8.10 | €25.56 |
| January 2013 | €8.19 | €25.84 |
| December 2012 | €8.23 | €25.98 |
| November 2012 | €7.86 | €24.79 |
| October 2012 | €7.73 | €24.40 |
| September 2012 | €7.52 | €23.73 |
| August 2012 | €7.22 | €23.33 |
| July 2012 | €7.46 | €24.10 |
| June 2012 | €7.06 | €22.83 |
| May 2012 | €6.84 | €22.12 |
| April 2012 | €7.69 | €24.85 |
| March 2012 | €7.54 | €24.38 |
| February 2012 | €8.02 | €25.92 |
| January 2012 | €8.13 | €26.81 |
| December 2011 | €7.33 | €24.16 |
| November 2011 | €7.52 | €24.80 |
| October 2011 | €7.68 | €25.31 |
| September 2011 | €6.81 | €22.46 |
| August 2011 | €7.90 | €26.60 |
| July 2011 | €8.43 | €28.36 |
| June 2011 | €8.66 | €29.14 |
| May 2011 | €8.76 | €29.48 |
| April 2011 | €8.99 | €30.25 |
| March 2011 | €8.94 | €30.09 |
| February 2011 | €8.97 | €30.66 |
| January 2011 | €8.45 | €28.86 |
| December 2010 | €9.20 | €31.45 |
| November 2010 | €8.29 | €28.32 |
| October 2010 | €7.67 | €26.20 |
| September 2010 | €7.32 | €25.03 |
| August 2010 | €6.74 | €23.51 |
| July 2010 | €7.07 | €24.64 |
| June 2010 | €6.60 | €23 |
| May 2010 | €6.67 | €23.26 |
| April 2010 | €7.11 | €24.78 |
| March 2010 | €7.62 | €26.56 |
| February 2010 | €6.86 | €23.92 |
| January 2010 | €6.58 | €22.95 |
| December 2009 | €6.78 | €23.64 |
| November 2009 | €6.40 | €22.31 |
| October 2009 | €5.64 | €19.67 |
| September 2009 | €5.75 | €20.05 |
| August 2009 | €5.58 | €19.45 |
| July 2009 | €5.59 | €19.49 |
| June 2009 | €5.03 | €17.52 |
| May 2009 | €5.06 | €17.63 |
| April 2009 | €4.70 | €16.40 |
| March 2009 | €4.34 | €15.13 |
| February 2009 | €3.67 | €12.78 |
| January 2009 | €3.78 | €13.18 |
| December 2008 | €3.86 | €13.46 |
| November 2008 | €4 | €13.95 |
| October 2008 | €3.99 | €13.92 |
| September 2008 | €4.69 | €16.36 |
| August 2008 | €6.21 | €21.66 |
| July 2008 | €6.16 | €21.47 |
| June 2008 | €6.90 | €24.06 |
| May 2008 | €7 | €24.41 |
| April 2008 | €6.59 | €22.96 |
| March 2008 | €5.36 | €18.67 |
| February 2008 | €6.20 | €21.62 |
| January 2008 | €5.80 | €20.22 |
| December 2007 | €6.26 | €21.84 |
| November 2007 | €6.56 | €22.86 |
| October 2007 | €7.56 | €26.34 |
| September 2007 | €7.03 | €24.49 |
| August 2007 | €5.96 | €20.77 |
| July 2007 | €6.07 | €21.17 |
| June 2007 | €5.62 | €19.61 |
| May 2007 | €5.01 | €17.45 |
| April 2007 | €4.60 | €16.04 |
| March 2007 | €4.62 | €16.10 |
| February 2007 | €4.18 | €14.56 |
| January 2007 | €3.98 | €13.87 |
| December 2006 | €3.89 | €13.55 |
| November 2006 | €3.99 | €13.92 |
| October 2006 | €4.24 | €14.80 |
| September 2006 | €3.82 | €13.32 |
| August 2006 | €4.19 | €14.60 |
| July 2006 | €4.24 | €14.77 |
| June 2006 | €4.28 | €14.94 |
| May 2006 | €4.28 | €14.93 |
| April 2006 | €4.63 | €16.13 |
| March 2006 | €4.13 | €14.39 |
| February 2006 | €3.84 | €13.39 |
| January 2006 | €4.18 | €14.56 |
| December 2005 | €3.63 | €12.65 |
| November 2005 | €3.49 | €12.17 |
| October 2005 | €3.34 | €11.65 |
| September 2005 | €3.67 | €12.79 |
| August 2005 | €3.24 | €11.30 |
| July 2005 | €3.15 | €10.97 |
| June 2005 | €2.94 | €10.25 |
| May 2005 | €2.63 | €9.15 |
| April 2005 | €2.50 | €8.72 |
| March 2005 | €2.74 | €9.56 |
| February 2005 | €2.97 | €10.36 |
| January 2005 | €2.47 | €8.60 |
| December 2004 | €2.26 | €7.87 |
| November 2004 | €2.32 | €8.08 |
| October 2004 | €2.08 | €7.25 |
| September 2004 | €2.12 | €7.41 |
| August 2004 | €1.96 | €6.83 |
| July 2004 | €1.94 | €6.77 |
| June 2004 | €1.80 | €6.28 |
| May 2004 | €1.79 | €6.24 |
| April 2004 | €1.78 | €6.19 |
| March 2004 | €1.94 | €6.77 |
| February 2004 | €1.96 | €6.82 |
| January 2004 | €1.78 | €6.21 |
| December 2003 | €1.89 | €6.58 |
| November 2003 | €1.82 | €6.33 |
| October 2003 | €1.83 | €6.50 |
| September 2003 | €1.55 | €5.51 |
| August 2003 | €1.65 | €5.86 |
| July 2003 | €1.38 | €4.90 |
| June 2003 | €1.28 | €4.54 |
| May 2003 | €1.17 | €4.28 |
| April 2003 | €1.26 | €4.58 |
| March 2003 | €1.25 | €4.54 |
| February 2003 | €1.26 | €4.59 |
| January 2003 | €1.20 | €4.37 |
| December 2002 | €1.33 | €4.86 |
| November 2002 | €1.39 | €5.08 |
| October 2002 | €1.32 | €4.81 |
| September 2002 | €1.22 | €4.46 |
| August 2002 | €1.34 | €4.90 |
| July 2002 | €1.30 | €4.72 |
| June 2002 | €1.44 | €5.26 |
| May 2002 | €1.62 | €5.93 |
| April 2002 | €1.60 | €5.84 |
| March 2002 | €1.66 | €6.06 |
| February 2002 | €1.71 | €6.24 |
| January 2002 | €1.62 | €5.93 |
| December 2001 | €1.47 | €5.35 |
| November 2001 | €1.39 | €5.08 |
| October 2001 | €1.22 | €4.46 |
| September 2001 | €1.17 | €4.28 |
| August 2001 | €1.39 | €5.08 |
| July 2001 | €1.37 | €4.99 |
| June 2001 | €1.52 | €5.53 |
| May 2001 | €3.30 | €12.03 |
| April 2001 | €3.03 | €11.05 |
BHP1.F
Price: €27.75
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.76%
Dividend Per Share: 1.32 EUR
Earnings Per Share: 1.34 EUR
P/E Ratio: 12.30
Exchange: FRA
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 8336
Market Capitalization: 137.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.97%