BICO Group AB - Price History
Monthly price history for BICO.ST (BICO Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK46.96 | SEK46.96 |
| March 2024 | SEK47.20 | SEK47.20 |
| February 2024 | SEK41.60 | SEK41.60 |
| January 2024 | SEK59.70 | SEK59.70 |
| December 2023 | SEK56.96 | SEK56.96 |
| November 2023 | SEK50.64 | SEK50.64 |
| October 2023 | SEK29.59 | SEK29.59 |
| September 2023 | SEK30.06 | SEK30.06 |
| August 2023 | SEK44.09 | SEK44.09 |
| July 2023 | SEK41.10 | SEK41.10 |
| June 2023 | SEK39.01 | SEK39.01 |
| May 2023 | SEK55.90 | SEK55.90 |
| April 2023 | SEK61.22 | SEK61.22 |
| March 2023 | SEK54.18 | SEK54.18 |
| February 2023 | SEK67.72 | SEK67.72 |
| January 2023 | SEK104.85 | SEK104.85 |
| December 2022 | SEK105.80 | SEK105.80 |
| November 2022 | SEK75.96 | SEK75.96 |
| October 2022 | SEK42.40 | SEK42.40 |
| September 2022 | SEK29.64 | SEK29.64 |
| August 2022 | SEK36.07 | SEK36.07 |
| July 2022 | SEK40.06 | SEK40.06 |
| June 2022 | SEK88.72 | SEK88.72 |
| May 2022 | SEK129.35 | SEK129.35 |
| April 2022 | SEK100 | SEK100 |
| March 2022 | SEK166.90 | SEK166.90 |
| February 2022 | SEK175.90 | SEK175.90 |
| January 2022 | SEK184.80 | SEK184.80 |
| December 2021 | SEK277.80 | SEK277.80 |
| November 2021 | SEK294.40 | SEK294.40 |
| October 2021 | SEK431 | SEK431 |
| September 2021 | SEK522 | SEK522 |
| August 2021 | SEK576 | SEK576 |
| July 2021 | SEK561 | SEK561 |
| June 2021 | SEK424.20 | SEK424.20 |
| May 2021 | SEK445 | SEK445 |
| April 2021 | SEK484.20 | SEK484.20 |
| March 2021 | SEK375.50 | SEK375.50 |
| February 2021 | SEK366 | SEK366 |
| January 2021 | SEK274.50 | SEK274.50 |
| December 2020 | SEK234.50 | SEK234.50 |
| November 2020 | SEK193.40 | SEK193.40 |
| October 2020 | SEK180 | SEK180 |
| September 2020 | SEK204 | SEK204 |
| August 2020 | SEK165 | SEK165 |
| July 2020 | SEK147.20 | SEK147.20 |
| June 2020 | SEK119.60 | SEK119.60 |
| May 2020 | SEK143.80 | SEK143.80 |
| April 2020 | SEK137.40 | SEK137.40 |
| March 2020 | SEK82.90 | SEK82.90 |
| February 2020 | SEK96 | SEK96 |
| January 2020 | SEK96.40 | SEK96.40 |
| December 2019 | SEK83.50 | SEK334 |
| November 2019 | SEK74 | SEK296 |
| October 2019 | SEK70.25 | SEK281 |
| September 2019 | SEK68 | SEK272 |
| August 2019 | SEK66.25 | SEK265 |
| July 2019 | SEK65.75 | SEK263 |
| June 2019 | SEK67.50 | SEK270 |
| May 2019 | SEK68.75 | SEK275 |
| April 2019 | SEK77.50 | SEK310 |
| March 2019 | SEK70 | SEK280 |
| February 2019 | SEK78.75 | SEK315 |
| January 2019 | SEK55.50 | SEK222 |
| December 2018 | SEK47 | SEK188 |
| November 2018 | SEK40.75 | SEK163 |
| October 2018 | SEK35 | SEK140 |
| September 2018 | SEK36 | SEK144 |
| August 2018 | SEK36.50 | SEK146 |
| July 2018 | SEK42.25 | SEK169 |
| June 2018 | SEK33.75 | SEK135 |
| May 2018 | SEK33 | SEK132 |
| April 2018 | SEK35 | SEK140 |
| March 2018 | SEK33.62 | SEK134.50 |
| February 2018 | SEK38 | SEK152 |
| January 2018 | SEK37.50 | SEK150 |
| December 2017 | SEK29 | SEK116 |
| November 2017 | SEK30 | SEK120 |
| October 2017 | SEK28.44 | SEK113.75 |
| September 2017 | SEK23.75 | SEK95 |
| August 2017 | SEK23.50 | SEK94 |
| July 2017 | SEK25.56 | SEK102.25 |
| June 2017 | SEK22.75 | SEK91 |
| May 2017 | SEK27 | SEK108 |
| April 2017 | SEK30 | SEK120 |
| March 2017 | SEK31 | SEK124 |
| February 2017 | SEK32.50 | SEK130 |
| January 2017 | SEK25.19 | SEK100.75 |
| December 2016 | SEK20.88 | SEK83.50 |
| November 2016 | SEK23.88 | SEK95.50 |
BICO.ST
Price: SEK46.96
52 week price:
Earnings Per Share: -24.04 SEK
P/E Ratio: -1.83
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Volume: 343676
Market Capitalization: 3.1 billion