Bilia AB ser. A ( BILI-A.ST) - Price History

Monthly price history for BILI-A.ST (Bilia AB ser. A)

DateAdjusted priceReal price
October 2024 SEK115.50 SEK115.50
September 2024 SEK120.10 SEK120.10
August 2024 SEK133.10 SEK133.10
July 2024 SEK133.40 SEK133.40
June 2024 SEK139.90 SEK141.50
May 2024 SEK146.72 SEK148.40
April 2024 SEK137.92 SEK139.50
March 2024 SEK133.90 SEK137.20
February 2024 SEK129.70 SEK132.90
January 2024 SEK123.36 SEK126.40
December 2023 SEK129.11 SEK134.60
November 2023 SEK109.16 SEK113.80
October 2023 SEK99.28 SEK103.50
September 2023 SEK100.05 SEK106.50
August 2023 SEK98.45 SEK104.80
July 2023 SEK104 SEK110.70
June 2023 SEK103.51 SEK112.40
May 2023 SEK96.33 SEK104.60
April 2023 SEK106.46 SEK115.60
March 2023 SEK115.64 SEK128
February 2023 SEK126.20 SEK139.70
January 2023 SEK108.77 SEK120.40
December 2022 SEK101.52 SEK114.30
November 2022 SEK104.01 SEK117.10
October 2022 SEK103.92 SEK117
September 2022 SEK111.74 SEK127.70
August 2022 SEK116.38 SEK133
July 2022 SEK125.04 SEK142.90
June 2022 SEK127.19 SEK147.30
May 2022 SEK128.48 SEK148.80
April 2022 SEK118.72 SEK137.50
March 2022 SEK114.39 SEK134.50
February 2022 SEK105.29 SEK123.80
January 2022 SEK117.96 SEK138.70
December 2021 SEK136.24 SEK160.20
November 2021 SEK128.25 SEK150.80
October 2021 SEK129.70 SEK152.50
September 2021 SEK132.50 SEK158.80
August 2021 SEK144.68 SEK173.40
July 2021 SEK154.11 SEK184.70
June 2021 SEK151.27 SEK181.30
May 2021 SEK133.83 SEK160.40
April 2021 SEK123.40 SEK147.90
March 2021 SEK105.84 SEK129.40
February 2021 SEK92.59 SEK113.20
January 2021 SEK84.99 SEK103.90
December 2020 SEK82.94 SEK101.40
November 2020 SEK78.81 SEK96.35
October 2020 SEK97.26 SEK118.90
September 2020 SEK90.40 SEK113.10
August 2020 SEK81.93 SEK102.50
July 2020 SEK68.34 SEK85.50
June 2020 SEK60.15 SEK75.25
May 2020 SEK61.42 SEK76.85
April 2020 SEK52.63 SEK65.85
March 2020 SEK46.64 SEK61.30
February 2020 SEK70.46 SEK92.60
January 2020 SEK80.58 SEK105.90
December 2019 SEK80.88 SEK106.30
November 2019 SEK73.12 SEK96.10
October 2019 SEK73.66 SEK96.80
September 2019 SEK59.46 SEK78.15
August 2019 SEK61.98 SEK81.45
July 2019 SEK65.13 SEK85.60
June 2019 SEK63.92 SEK84
May 2019 SEK60.99 SEK80.15
April 2019 SEK62.01 SEK81.50
March 2019 SEK57 SEK79.35
February 2019 SEK60.84 SEK84.70
January 2019 SEK57.14 SEK79.55
December 2018 SEK59.51 SEK82.85
November 2018 SEK62.24 SEK86.65
October 2018 SEK61.59 SEK85.75
September 2018 SEK52.11 SEK72.55
August 2018 SEK51.54 SEK71.75
July 2018 SEK53.94 SEK75.10
June 2018 SEK50.24 SEK69.95
May 2018 SEK50.57 SEK70.40
April 2018 SEK52.04 SEK72.45
March 2018 SEK49.91 SEK74
February 2018 SEK57.43 SEK85.15
January 2018 SEK51.16 SEK75.85
December 2017 SEK53.96 SEK80
November 2017 SEK52.78 SEK78.25
October 2017 SEK50.58 SEK75
September 2017 SEK60.70 SEK90
August 2017 SEK55.81 SEK82.75
July 2017 SEK52.61 SEK78
June 2017 SEK56.15 SEK83.25
May 2017 SEK58.51 SEK173.50
April 2017 SEK59.86 SEK177.50
March 2017 SEK59.62 SEK185
February 2017 SEK65.10 SEK202
January 2017 SEK67.68 SEK210
December 2016 SEK67.52 SEK209.50
November 2016 SEK62.84 SEK195
October 2016 SEK69.45 SEK215.50
September 2016 SEK68.16 SEK211.50
August 2016 SEK70.26 SEK218
July 2016 SEK70.74 SEK219.50
June 2016 SEK66.87 SEK207.50
May 2016 SEK63.49 SEK197
April 2016 SEK61.88 SEK192
March 2016 SEK56.24 SEK182
February 2016 SEK51.45 SEK166.50
January 2016 SEK49.44 SEK160
December 2015 SEK59.33 SEK192
November 2015 SEK58.56 SEK189.50
October 2015 SEK55.32 SEK179
September 2015 SEK51.76 SEK167.50
August 2015 SEK52.07 SEK168.50
July 2015 SEK53.62 SEK173.50
June 2015 SEK45.66 SEK147.75
May 2015 SEK51.92 SEK168
April 2015 SEK45.89 SEK297
March 2015 SEK46.02 SEK310
February 2015 SEK40.68 SEK274
January 2015 SEK37.34 SEK251.50
December 2014 SEK35.26 SEK237.50
November 2014 SEK33.85 SEK228
October 2014 SEK31.03 SEK209
September 2014 SEK28.80 SEK194
August 2014 SEK27.69 SEK186.50
July 2014 SEK27.84 SEK187.50
June 2014 SEK30.06 SEK202.50
May 2014 SEK30.81 SEK207.50
April 2014 SEK32 SEK215.50
March 2014 SEK29.50 SEK207.50
February 2014 SEK28.58 SEK201
January 2014 SEK23.81 SEK167.50
December 2013 SEK23.32 SEK164
November 2013 SEK22.46 SEK158
October 2013 SEK22.32 SEK157
September 2013 SEK19.87 SEK139.75
August 2013 SEK17.63 SEK124
July 2013 SEK16.53 SEK116.25
June 2013 SEK15.35 SEK108
May 2013 SEK15.14 SEK106.50
April 2013 SEK15.12 SEK112.50
March 2013 SEK15.79 SEK117.50
February 2013 SEK15.92 SEK118.50
January 2013 SEK14.75 SEK109.75
December 2012 SEK12.56 SEK93.50
November 2012 SEK11.89 SEK88.50
October 2012 SEK11.42 SEK85
September 2012 SEK11.76 SEK87.50
August 2012 SEK11.32 SEK84.25
July 2012 SEK10.82 SEK80.50
June 2012 SEK12.46 SEK92.75
May 2012 SEK12.77 SEK95
April 2012 SEK15.90 SEK129
March 2012 SEK16.12 SEK130.75
February 2012 SEK16.33 SEK132.50
January 2012 SEK15.04 SEK122
December 2011 SEK11.65 SEK94.50
November 2011 SEK11.83 SEK96
October 2011 SEK11.74 SEK95.25
September 2011 SEK10.91 SEK88.50
August 2011 SEK12.91 SEK104.75
July 2011 SEK12.88 SEK104.50
June 2011 SEK14.05 SEK114
May 2011 SEK14.91 SEK121
April 2011 SEK18.65 SEK155.50
March 2011 SEK18.95 SEK158
February 2011 SEK16.98 SEK141.50
January 2011 SEK14.94 SEK124.50
December 2010 SEK15.54 SEK129.50
November 2010 SEK14.28 SEK119
October 2010 SEK14.25 SEK118.75
September 2010 SEK13.62 SEK113.50
August 2010 SEK12.24 SEK102
July 2010 SEK13.08 SEK109
June 2010 SEK10.80 SEK90
May 2010 SEK10.98 SEK91.50
April 2010 SEK11.85 SEK98.75
March 2010 SEK10 SEK86
February 2010 SEK9.42 SEK81
January 2010 SEK8.46 SEK72.75
December 2009 SEK8.11 SEK69.75
November 2009 SEK7.76 SEK66.75
October 2009 SEK6.75 SEK58
September 2009 SEK6.16 SEK53
August 2009 SEK6.66 SEK57.25
July 2009 SEK5.71 SEK49.10
June 2009 SEK4.88 SEK42
May 2009 SEK5.40 SEK46.40
April 2009 SEK4.19 SEK36
March 2009 SEK2.47 SEK21.20
February 2009 SEK2.43 SEK20.90
January 2009 SEK2.04 SEK17.50
December 2008 SEK1.87 SEK16.10
November 2008 SEK2.23 SEK19.20
October 2008 SEK2.57 SEK22.10
September 2008 SEK3.84 SEK33
August 2008 SEK5.04 SEK43.30
July 2008 SEK4.87 SEK41.90
June 2008 SEK5.06 SEK43.50
May 2008 SEK7.56 SEK65
April 2008 SEK7.39 SEK63.50
March 2008 SEK10.46 SEK99
February 2008 SEK9.82 SEK93
January 2008 SEK9.77 SEK92.50
December 2007 SEK10.82 SEK102.50
November 2007 SEK10.56 SEK100
October 2007 SEK10.85 SEK102.75
September 2007 SEK12.33 SEK116.75
August 2007 SEK12.73 SEK120.50
July 2007 SEK13.20 SEK125
June 2007 SEK13.31 SEK126
May 2007 SEK14.28 SEK135.25
April 2007 SEK13.18 SEK124.75
March 2007 SEK13.46 SEK135
February 2007 SEK12.02 SEK120.50
January 2007 SEK13.29 SEK133.25
December 2006 SEK10.99 SEK110.25
November 2006 SEK10.22 SEK102.50
October 2006 SEK9.57 SEK96
September 2006 SEK9.72 SEK97.50
August 2006 SEK9.40 SEK94.25
July 2006 SEK9.77 SEK98
June 2006 SEK9.87 SEK99
May 2006 SEK9.90 SEK99.25
April 2006 SEK12.96 SEK130
March 2006 SEK17.33 SEK181.50
February 2006 SEK16.14 SEK169
January 2006 SEK14.80 SEK155
December 2005 SEK14.28 SEK149.50
November 2005 SEK13.80 SEK144.50
October 2005 SEK12.70 SEK133
September 2005 SEK13.23 SEK138.50
August 2005 SEK13.80 SEK144.50
July 2005 SEK13.75 SEK144
June 2005 SEK12.51 SEK131
May 2005 SEK12.03 SEK126
April 2005 SEK11.94 SEK125
March 2005 SEK12.57 SEK139
February 2005 SEK11.48 SEK127
January 2005 SEK11.03 SEK122
December 2004 SEK10.04 SEK111
November 2004 SEK9.68 SEK107
October 2004 SEK9.13 SEK101
September 2004 SEK9.59 SEK106
August 2004 SEK8.82 SEK97.50
July 2004 SEK8.77 SEK97
June 2004 SEK8.46 SEK93.50
May 2004 SEK8.34 SEK92.25
April 2004 SEK8.23 SEK91
March 2004 SEK7.65 SEK89
February 2004 SEK8.08 SEK94
January 2004 SEK7.95 SEK92.50
December 2003 SEK7.91 SEK92
November 2003 SEK7.91 SEK92
October 2003 SEK7.74 SEK90
September 2003 SEK6.75 SEK78.50
August 2003 SEK6.40 SEK74.50
July 2003 SEK5.46 SEK63.50
June 2003 SEK9.24 SEK107.50
May 2003 SEK8.92 SEK108
April 2003 SEK8.13 SEK98.50
March 2003 SEK6.94 SEK84
February 2003 SEK6.52 SEK79
January 2003 SEK7.23 SEK87.50
December 2002 SEK7.18 SEK87
November 2002 SEK6.81 SEK82.50
October 2002 SEK6.28 SEK76
September 2002 SEK6.61 SEK80
August 2002 SEK6.61 SEK80
July 2002 SEK6.03 SEK73
June 2002 SEK7.02 SEK85
May 2002 SEK7.18 SEK87
April 2002 SEK6.85 SEK83
March 2002 SEK7.09 SEK90
February 2002 SEK6.34 SEK80.50
January 2002 SEK5.63 SEK71.50
December 2001 SEK5.71 SEK72.50
November 2001 SEK5.67 SEK72
October 2001 SEK5 SEK63.50
September 2001 SEK4.14 SEK52.50
August 2001 SEK5.12 SEK65
July 2001 SEK5.28 SEK67
June 2001 SEK5.44 SEK69
May 2001 SEK5.40 SEK68.50
April 2001 SEK4.84 SEK61.50
March 2001 SEK4.83 SEK65
February 2001 SEK5.21 SEK70
January 2001 SEK4.61 SEK62
December 2000 SEK4.83 SEK65
November 2000 SEK4.98 SEK67
October 2000 SEK5.95 SEK80
September 2000 SEK6.32 SEK85
August 2000 SEK5.13 SEK69
July 2000 SEK5.58 SEK75
June 2000 SEK4.98 SEK67
May 2000 SEK5.21 SEK70
April 2000 SEK5.58 SEK75
March 2000 SEK5.95 SEK80
February 2000 SEK6.35 SEK89
January 2000 SEK6.35 SEK89
December 1999 SEK285,595.70 SEK1,000,000
November 1999 SEK285,595.70 SEK1,000,000
October 1999 SEK285,595.70 SEK1,000,000
September 1999 SEK285,595.70 SEK1,000,000
August 1999 SEK285,595.70 SEK1,000,000
July 1999 SEK285,595.70 SEK1,000,000
June 1999 SEK285,595.70 SEK1,000,000
May 1999 SEK285,595.70 SEK1,000,000
April 1999 SEK285,595.70 SEK1,000,000
March 1999 SEK285,595.70 SEK1,000,000
February 1999 SEK285,595.70 SEK1,000,000
January 1999 SEK285,595.70 SEK1,000,000
December 1998 SEK285,595.70 SEK1,000,000
November 1998 SEK285,595.70 SEK1,000,000
October 1998 SEK285,595.70 SEK1,000,000
September 1998 SEK285,595.70 SEK1,000,000
August 1998 SEK285,595.70 SEK1,000,000
July 1998 SEK285,595.70 SEK1,000,000
June 1998 SEK285,595.70 SEK1,000,000
May 1998 SEK285,595.70 SEK1,000,000
April 1998 SEK285,595.70 SEK1,000,000
March 1998 SEK285,595.70 SEK1,000,000
February 1998 SEK285,595.70 SEK1,000,000
January 1998 SEK285,595.70 SEK1,000,000
December 1997 SEK285,595.70 SEK1,000,000
November 1997 SEK285,595.70 SEK1,000,000
October 1997 SEK285,595.70 SEK1,000,000
September 1997 SEK285,595.70 SEK1,000,000
August 1997 SEK285,595.70 SEK1,000,000
July 1997 SEK285,595.70 SEK1,000,000
June 1997 SEK285,595.70 SEK1,000,000
May 1997 SEK285,595.70 SEK1,000,000
April 1997 SEK285,595.70 SEK1,000,000
March 1997 SEK285,595.70 SEK1,000,000
February 1997 SEK285,595.70 SEK1,000,000
January 1997 SEK285,595.70 SEK1,000,000
December 1996 SEK285,595.70 SEK1,000,000
November 1996 SEK285,595.70 SEK1,000,000
October 1996 SEK285,595.70 SEK1,000,000
September 1996 SEK285,595.70 SEK1,000,000
August 1996 SEK285,595.70 SEK1,000,000
July 1996 SEK285,595.70 SEK1,000,000
June 1996 SEK285,595.70 SEK1,000,000
May 1996 SEK285,595.70 SEK1,000,000
April 1996 SEK285,595.70 SEK1,000,000
March 1996 SEK285,595.70 SEK1,000,000
February 1996 SEK285,595.70 SEK1,000,000
January 1996 SEK285,595.70 SEK1,000,000
December 1995 SEK285,595.70 SEK1,000,000
November 1995 SEK285,595.70 SEK1,000,000
October 1995 SEK285,595.70 SEK1,000,000
September 1995 SEK285,595.70 SEK1,000,000
August 1995 SEK285,595.70 SEK1,000,000
July 1995 SEK285,595.70 SEK1,000,000
June 1995 SEK285,595.70 SEK1,000,000
May 1995 SEK285,595.70 SEK1,000,000
April 1995 SEK285,595.70 SEK1,000,000
March 1995 SEK285,595.70 SEK1,000,000
February 1995 SEK285,595.70 SEK1,000,000
January 1995 SEK285,595.70 SEK1,000,000
December 1994 SEK285,595.70 SEK1,000,000
November 1994 SEK285,595.70 SEK1,000,000
October 1994 SEK285,595.70 SEK1,000,000
September 1994 SEK285,595.70 SEK1,000,000
August 1994 SEK285,595.70 SEK1,000,000
July 1994 SEK285,595.70 SEK1,000,000
June 1994 SEK285,595.70 SEK1,000,000
May 1994 SEK285,595.70 SEK1,000,000
April 1994 SEK285,595.70 SEK1,000,000
March 1994 SEK285,595.70 SEK1,000,000
February 1994 SEK285,595.70 SEK1,000,000
January 1994 SEK285,595.70 SEK1,000,000
December 1993 SEK285,595.70 SEK1,000,000
November 1993 SEK285,595.70 SEK1,000,000
October 1993 SEK285,595.70 SEK1,000,000
September 1993 SEK285,595.70 SEK1,000,000
August 1993 SEK285,595.70 SEK1,000,000
July 1993 SEK285,595.70 SEK1,000,000
June 1993 SEK285,595.70 SEK1,000,000
May 1993 SEK285,595.70 SEK1,000,000
April 1993 SEK285,595.70 SEK1,000,000
March 1993 SEK285,595.70 SEK1,000,000
February 1993 SEK285,595.70 SEK1,000,000
January 1993 SEK285,595.70 SEK1,000,000
December 1992 SEK285,595.70 SEK1,000,000
November 1992 SEK285,595.70 SEK1,000,000
October 1992 SEK285,595.70 SEK1,000,000
September 1992 SEK285,595.70 SEK1,000,000
August 1992 SEK285,595.70 SEK1,000,000
July 1992 SEK285,595.70 SEK1,000,000
June 1992 SEK285,595.70 SEK1,000,000
May 1992 SEK285,595.70 SEK1,000,000
April 1992 SEK285,595.70 SEK1,000,000
March 1992 SEK285,595.70 SEK1,000,000
February 1992 SEK285,595.70 SEK1,000,000
January 1992 SEK285,595.70 SEK1,000,000
December 1991 SEK285,595.70 SEK1,000,000
November 1991 SEK285,595.70 SEK1,000,000
October 1991 SEK285,595.70 SEK1,000,000
September 1991 SEK285,595.70 SEK1,000,000
August 1991 SEK285,595.70 SEK1,000,000
July 1991 SEK285,595.70 SEK1,000,000
October 1990 SEK285,595.70 SEK1,000,000
September 1990 SEK285,595.70 SEK1,000,000
August 1990 SEK285,595.70 SEK1,000,000
July 1990 SEK285,595.70 SEK1,000,000
June 1990 SEK285,595.70 SEK1,000,000
May 1990 SEK285,595.70 SEK1,000,000
April 1990 SEK285,595.70 SEK1,000,000

BILI-A.ST

Price: SEK115.50

52 week price:
96.60
151.90

Dividend Yield: 0.05%

5-year range yield:
0.05%
29.39%

Forward Dividend Yield: 5.71%

Payout Ratio: 78.01%

Payout Ratio Range:
55.02%
78.01%

Dividend Per Share: 6.60 SEK

Earnings Per Share: 8.46 SEK

P/E Ratio: 14.53

Exchange: STO

Sector: Consumer Cyclical

Industry: Auto & Truck Dealerships

Market Capitalization: 11.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 15

DGR3: 12.98%

DGR5: 19.37%

DGR10: 17.99%

Links: