Bilia AB ser. A - Price History
Monthly price history for BILI-A.ST (Bilia AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK123.60 | SEK123.60 |
| March 2024 | SEK137.20 | SEK137.20 |
| February 2024 | SEK132.90 | SEK132.90 |
| January 2024 | SEK126.40 | SEK126.40 |
| December 2023 | SEK132.30 | SEK134.60 |
| November 2023 | SEK111.86 | SEK113.80 |
| October 2023 | SEK101.73 | SEK103.50 |
| September 2023 | SEK102.52 | SEK106.50 |
| August 2023 | SEK100.88 | SEK104.80 |
| July 2023 | SEK106.56 | SEK110.70 |
| June 2023 | SEK106.07 | SEK112.40 |
| May 2023 | SEK98.71 | SEK104.60 |
| April 2023 | SEK109.09 | SEK115.60 |
| March 2023 | SEK118.49 | SEK128 |
| February 2023 | SEK129.32 | SEK139.70 |
| January 2023 | SEK111.45 | SEK120.40 |
| December 2022 | SEK104.03 | SEK114.30 |
| November 2022 | SEK106.58 | SEK117.10 |
| October 2022 | SEK106.48 | SEK117 |
| September 2022 | SEK114.49 | SEK127.70 |
| August 2022 | SEK119.25 | SEK133 |
| July 2022 | SEK128.12 | SEK142.90 |
| June 2022 | SEK130.32 | SEK147.30 |
| May 2022 | SEK131.65 | SEK148.80 |
| April 2022 | SEK121.65 | SEK137.50 |
| March 2022 | SEK117.21 | SEK134.50 |
| February 2022 | SEK107.88 | SEK123.80 |
| January 2022 | SEK120.87 | SEK138.70 |
| December 2021 | SEK139.61 | SEK160.20 |
| November 2021 | SEK131.41 | SEK150.80 |
| October 2021 | SEK132.90 | SEK152.50 |
| September 2021 | SEK135.77 | SEK158.80 |
| August 2021 | SEK148.25 | SEK173.40 |
| July 2021 | SEK157.91 | SEK184.70 |
| June 2021 | SEK155 | SEK181.30 |
| May 2021 | SEK137.13 | SEK160.40 |
| April 2021 | SEK126.45 | SEK147.90 |
| March 2021 | SEK108.46 | SEK129.40 |
| February 2021 | SEK94.88 | SEK113.20 |
| January 2021 | SEK87.08 | SEK103.90 |
| December 2020 | SEK84.99 | SEK101.40 |
| November 2020 | SEK80.76 | SEK96.35 |
| October 2020 | SEK99.66 | SEK118.90 |
| September 2020 | SEK92.63 | SEK113.10 |
| August 2020 | SEK83.95 | SEK102.50 |
| July 2020 | SEK70.02 | SEK85.50 |
| June 2020 | SEK61.63 | SEK75.25 |
| May 2020 | SEK62.94 | SEK76.85 |
| April 2020 | SEK53.93 | SEK65.85 |
| March 2020 | SEK47.79 | SEK61.30 |
| February 2020 | SEK72.20 | SEK92.60 |
| January 2020 | SEK82.57 | SEK105.90 |
| December 2019 | SEK82.88 | SEK106.30 |
| November 2019 | SEK74.93 | SEK96.10 |
| October 2019 | SEK75.47 | SEK96.80 |
| September 2019 | SEK60.93 | SEK78.15 |
| August 2019 | SEK63.50 | SEK81.45 |
| July 2019 | SEK66.74 | SEK85.60 |
| June 2019 | SEK65.49 | SEK84 |
| May 2019 | SEK62.49 | SEK80.15 |
| April 2019 | SEK63.54 | SEK81.50 |
| March 2019 | SEK58.40 | SEK79.35 |
| February 2019 | SEK62.34 | SEK84.70 |
| January 2019 | SEK58.55 | SEK79.55 |
| December 2018 | SEK60.98 | SEK82.85 |
| November 2018 | SEK63.77 | SEK86.65 |
| October 2018 | SEK63.11 | SEK85.75 |
| September 2018 | SEK53.40 | SEK72.55 |
| August 2018 | SEK52.81 | SEK71.75 |
| July 2018 | SEK55.27 | SEK75.10 |
| June 2018 | SEK51.48 | SEK69.95 |
| May 2018 | SEK51.81 | SEK70.40 |
| April 2018 | SEK53.32 | SEK72.45 |
| March 2018 | SEK51.14 | SEK74 |
| February 2018 | SEK58.85 | SEK85.15 |
| January 2018 | SEK52.42 | SEK75.85 |
| December 2017 | SEK55.29 | SEK80 |
| November 2017 | SEK54.08 | SEK78.25 |
| October 2017 | SEK51.83 | SEK75 |
| September 2017 | SEK62.20 | SEK90 |
| August 2017 | SEK57.19 | SEK82.75 |
| July 2017 | SEK53.90 | SEK78 |
| June 2017 | SEK57.53 | SEK83.25 |
| May 2017 | SEK59.95 | SEK173.50 |
| April 2017 | SEK61.33 | SEK177.50 |
| March 2017 | SEK61.09 | SEK185 |
| February 2017 | SEK66.71 | SEK202 |
| January 2017 | SEK69.35 | SEK210 |
| December 2016 | SEK69.18 | SEK209.50 |
| November 2016 | SEK64.39 | SEK195 |
| October 2016 | SEK71.16 | SEK215.50 |
| September 2016 | SEK69.84 | SEK211.50 |
| August 2016 | SEK71.99 | SEK218 |
| July 2016 | SEK72.48 | SEK219.50 |
| June 2016 | SEK68.52 | SEK207.50 |
| May 2016 | SEK65.06 | SEK197 |
| April 2016 | SEK63.40 | SEK192 |
| March 2016 | SEK57.63 | SEK182 |
| February 2016 | SEK52.72 | SEK166.50 |
| January 2016 | SEK50.66 | SEK160 |
| December 2015 | SEK60.80 | SEK192 |
| November 2015 | SEK60.01 | SEK189.50 |
| October 2015 | SEK56.68 | SEK179 |
| September 2015 | SEK53.04 | SEK167.50 |
| August 2015 | SEK53.36 | SEK168.50 |
| July 2015 | SEK54.94 | SEK173.50 |
| June 2015 | SEK46.79 | SEK147.75 |
| May 2015 | SEK53.20 | SEK168 |
| April 2015 | SEK47.02 | SEK297 |
| March 2015 | SEK47.16 | SEK310 |
| February 2015 | SEK41.68 | SEK274 |
| January 2015 | SEK38.26 | SEK251.50 |
| December 2014 | SEK36.13 | SEK237.50 |
| November 2014 | SEK34.69 | SEK228 |
| October 2014 | SEK31.80 | SEK209 |
| September 2014 | SEK29.51 | SEK194 |
| August 2014 | SEK28.37 | SEK186.50 |
| July 2014 | SEK28.52 | SEK187.50 |
| June 2014 | SEK30.81 | SEK202.50 |
| May 2014 | SEK31.57 | SEK207.50 |
| April 2014 | SEK32.78 | SEK215.50 |
| March 2014 | SEK30.23 | SEK207.50 |
| February 2014 | SEK29.28 | SEK201 |
| January 2014 | SEK24.40 | SEK167.50 |
| December 2013 | SEK23.89 | SEK164 |
| November 2013 | SEK23.02 | SEK158 |
| October 2013 | SEK22.87 | SEK157 |
| September 2013 | SEK20.36 | SEK139.75 |
| August 2013 | SEK18.06 | SEK124 |
| July 2013 | SEK16.93 | SEK116.25 |
| June 2013 | SEK15.73 | SEK108 |
| May 2013 | SEK15.51 | SEK106.50 |
| April 2013 | SEK15.49 | SEK112.50 |
| March 2013 | SEK16.18 | SEK117.50 |
| February 2013 | SEK16.32 | SEK118.50 |
| January 2013 | SEK15.11 | SEK109.75 |
| December 2012 | SEK12.87 | SEK93.50 |
| November 2012 | SEK12.18 | SEK88.50 |
| October 2012 | SEK11.70 | SEK85 |
| September 2012 | SEK12.05 | SEK87.50 |
| August 2012 | SEK11.60 | SEK84.25 |
| July 2012 | SEK11.08 | SEK80.50 |
| June 2012 | SEK12.77 | SEK92.75 |
| May 2012 | SEK13.08 | SEK95 |
| April 2012 | SEK16.29 | SEK129 |
| March 2012 | SEK16.51 | SEK130.75 |
| February 2012 | SEK16.73 | SEK132.50 |
| January 2012 | SEK15.41 | SEK122 |
| December 2011 | SEK12.22 | SEK96.75 |
| November 2011 | SEK12.12 | SEK96 |
| October 2011 | SEK12.03 | SEK95.25 |
| September 2011 | SEK11.18 | SEK88.50 |
| August 2011 | SEK13.23 | SEK104.75 |
| July 2011 | SEK13.20 | SEK104.50 |
| June 2011 | SEK14.40 | SEK114 |
| May 2011 | SEK15.28 | SEK121 |
| April 2011 | SEK19.11 | SEK155.50 |
| March 2011 | SEK19.42 | SEK158 |
| February 2011 | SEK17.39 | SEK141.50 |
| January 2011 | SEK15.30 | SEK124.50 |
| December 2010 | SEK15.92 | SEK129.50 |
| November 2010 | SEK14.63 | SEK119 |
| October 2010 | SEK14.60 | SEK118.75 |
| September 2010 | SEK13.95 | SEK113.50 |
| August 2010 | SEK12.54 | SEK102 |
| July 2010 | SEK13.40 | SEK109 |
| June 2010 | SEK11.06 | SEK90 |
| May 2010 | SEK11.25 | SEK91.50 |
| April 2010 | SEK12.14 | SEK98.75 |
| March 2010 | SEK10.25 | SEK86 |
| February 2010 | SEK9.65 | SEK81 |
| January 2010 | SEK8.67 | SEK72.75 |
| December 2009 | SEK8.31 | SEK69.75 |
| November 2009 | SEK7.96 | SEK66.75 |
| October 2009 | SEK6.91 | SEK58 |
| September 2009 | SEK6.32 | SEK53 |
| August 2009 | SEK6.82 | SEK57.25 |
| July 2009 | SEK5.85 | SEK49.10 |
| June 2009 | SEK5 | SEK42 |
| May 2009 | SEK5.53 | SEK46.40 |
| April 2009 | SEK4.29 | SEK36 |
| March 2009 | SEK2.53 | SEK21.20 |
| February 2009 | SEK2.49 | SEK20.90 |
| January 2009 | SEK2.09 | SEK17.50 |
| December 2008 | SEK1.92 | SEK16.10 |
| November 2008 | SEK2.29 | SEK19.20 |
| October 2008 | SEK2.63 | SEK22.10 |
| September 2008 | SEK3.93 | SEK33 |
| August 2008 | SEK5.16 | SEK43.30 |
| July 2008 | SEK4.99 | SEK41.90 |
| June 2008 | SEK5.18 | SEK43.50 |
| May 2008 | SEK7.75 | SEK65 |
| April 2008 | SEK7.57 | SEK63.50 |
| March 2008 | SEK10.71 | SEK99 |
| February 2008 | SEK10.06 | SEK93 |
| January 2008 | SEK10.01 | SEK92.50 |
| December 2007 | SEK11.09 | SEK102.50 |
| November 2007 | SEK10.80 | SEK99.75 |
| October 2007 | SEK11.12 | SEK102.75 |
| September 2007 | SEK12.64 | SEK116.75 |
| August 2007 | SEK13.04 | SEK120.50 |
| July 2007 | SEK13.53 | SEK125 |
| June 2007 | SEK13.64 | SEK126 |
| May 2007 | SEK14.64 | SEK135.25 |
| April 2007 | SEK13.50 | SEK124.75 |
| March 2007 | SEK13.79 | SEK135 |
| February 2007 | SEK12.31 | SEK120.50 |
| January 2007 | SEK13.61 | SEK133.25 |
| December 2006 | SEK11.26 | SEK110.25 |
| November 2006 | SEK10.47 | SEK102.50 |
| October 2006 | SEK9.81 | SEK96 |
| September 2006 | SEK9.96 | SEK97.50 |
| August 2006 | SEK9.63 | SEK94.25 |
| July 2006 | SEK10.01 | SEK98 |
| June 2006 | SEK10.11 | SEK99 |
| May 2006 | SEK10.14 | SEK99.25 |
| April 2006 | SEK13.28 | SEK130 |
| March 2006 | SEK12.92 | SEK134.09 |
| February 2006 | SEK12.03 | SEK124.86 |
| January 2006 | SEK11.03 | SEK114.51 |
| December 2005 | SEK10.64 | SEK110.45 |
| November 2005 | SEK10.28 | SEK106.76 |
| October 2005 | SEK9.46 | SEK98.26 |
| September 2005 | SEK9.86 | SEK102.32 |
| August 2005 | SEK10.28 | SEK106.76 |
| July 2005 | SEK10.25 | SEK106.38 |
| June 2005 | SEK9.32 | SEK96.78 |
| May 2005 | SEK8.97 | SEK93.09 |
| April 2005 | SEK8.90 | SEK92.35 |
| March 2005 | SEK9.18 | SEK102.69 |
| February 2005 | SEK8.39 | SEK93.83 |
| January 2005 | SEK8.06 | SEK90.13 |
| December 2004 | SEK7.33 | SEK82 |
| November 2004 | SEK7.07 | SEK79.05 |
| October 2004 | SEK6.67 | SEK74.62 |
| September 2004 | SEK7 | SEK78.31 |
| August 2004 | SEK6.44 | SEK72.03 |
| July 2004 | SEK6.41 | SEK71.66 |
| June 2004 | SEK6.18 | SEK69.08 |
| May 2004 | SEK6.09 | SEK68.15 |
| April 2004 | SEK6.01 | SEK67.23 |
| March 2004 | SEK5.49 | SEK65.75 |
| February 2004 | SEK5.79 | SEK69.45 |
| January 2004 | SEK5.70 | SEK68.34 |
| December 2003 | SEK5.67 | SEK67.97 |
| November 2003 | SEK5.67 | SEK67.97 |
| October 2003 | SEK5.55 | SEK66.49 |
| September 2003 | SEK4.84 | SEK58 |
| August 2003 | SEK4.59 | SEK55.04 |
| July 2003 | SEK3.91 | SEK46.91 |
| June 2003 | SEK6.63 | SEK79.42 |
| May 2003 | SEK6.30 | SEK79.79 |
| April 2003 | SEK5.75 | SEK72.77 |
| March 2003 | SEK4.90 | SEK62.06 |
| February 2003 | SEK4.61 | SEK58.36 |
| January 2003 | SEK5.11 | SEK64.64 |
| December 2002 | SEK5.08 | SEK64.27 |
| November 2002 | SEK4.81 | SEK60.95 |
| October 2002 | SEK4.44 | SEK56.15 |
| September 2002 | SEK4.67 | SEK59.10 |
| August 2002 | SEK4.67 | SEK59.10 |
| July 2002 | SEK4.26 | SEK53.93 |
| June 2002 | SEK4.96 | SEK62.80 |
| May 2002 | SEK5.08 | SEK64.27 |
| April 2002 | SEK4.84 | SEK61.32 |
| March 2002 | SEK4.84 | SEK65.38 |
| February 2002 | SEK4.40 | SEK59.47 |
| January 2002 | SEK3.91 | SEK52.82 |
| December 2001 | SEK3.97 | SEK53.56 |
| November 2001 | SEK3.94 | SEK53.19 |
| October 2001 | SEK3.48 | SEK46.91 |
| September 2001 | SEK2.87 | SEK38.79 |
| August 2001 | SEK3.56 | SEK48.02 |
| July 2001 | SEK3.67 | SEK49.50 |
| June 2001 | SEK3.78 | SEK50.98 |
| May 2001 | SEK3.78 | SEK50.98 |
| April 2001 | SEK3.36 | SEK45.44 |
| March 2001 | SEK3.28 | SEK48.02 |
| February 2001 | SEK3.54 | SEK51.72 |
| January 2001 | SEK3.13 | SEK45.80 |
| December 2000 | SEK3.28 | SEK48.02 |
| November 2000 | SEK3.39 | SEK49.50 |
| October 2000 | SEK4.04 | SEK59.10 |
| September 2000 | SEK4.30 | SEK62.80 |
| August 2000 | SEK3.49 | SEK50.98 |
| July 2000 | SEK3.79 | SEK55.41 |
| June 2000 | SEK3.39 | SEK49.50 |
| May 2000 | SEK3.54 | SEK51.72 |
| April 2000 | SEK3.74 | SEK54.67 |
| March 2000 | SEK4.04 | SEK59.10 |
| February 2000 | SEK4.25 | SEK65.75 |
| January 2000 | SEK4.25 | SEK65.75 |
| December 1999 | SEK3.58 | SEK55.41 |
| November 1999 | SEK3.25 | SEK50.24 |
| October 1999 | SEK3.34 | SEK51.72 |
| September 1999 | SEK3.27 | SEK50.61 |
| August 1999 | SEK3.32 | SEK51.35 |
| July 1999 | SEK3.25 | SEK50.24 |
| June 1999 | SEK3.77 | SEK58.36 |
| May 1999 | SEK3.82 | SEK59.10 |
| April 1999 | SEK3.39 | SEK52.45 |
| March 1999 | SEK3.08 | SEK47.65 |
| February 1999 | SEK2.72 | SEK42.11 |
| January 1999 | SEK3.34 | SEK51.72 |
| December 1998 | SEK2.65 | SEK41 |
| November 1998 | SEK3.01 | SEK46.54 |
| October 1998 | SEK2.86 | SEK44.33 |
| September 1998 | SEK2.62 | SEK40.63 |
| August 1998 | SEK3.34 | SEK51.72 |
| July 1998 | SEK3.72 | SEK57.62 |
| June 1998 | SEK3.91 | SEK60.58 |
| May 1998 | SEK4.49 | SEK69.45 |
| April 1998 | SEK4.77 | SEK73.88 |
| March 1998 | SEK5.25 | SEK81.27 |
| February 1998 | SEK5.37 | SEK83.11 |
| January 1998 | SEK5.44 | SEK84.22 |
| December 1997 | SEK5.25 | SEK81.27 |
| November 1997 | SEK5.87 | SEK90.87 |
| October 1997 | SEK5.58 | SEK86.44 |
| September 1997 | SEK5.49 | SEK84.96 |
| August 1997 | SEK5.35 | SEK82.74 |
| July 1997 | SEK4.58 | SEK70.92 |
| June 1997 | SEK4.32 | SEK66.86 |
| May 1997 | SEK4.80 | SEK74.25 |
| April 1997 | SEK4.53 | SEK70.18 |
| March 1997 | SEK4.63 | SEK71.66 |
| February 1997 | SEK4.77 | SEK73.88 |
| January 1997 | SEK4.15 | SEK64.27 |
| December 1996 | SEK4.10 | SEK63.54 |
| November 1996 | SEK3.58 | SEK55.41 |
| October 1996 | SEK3.15 | SEK48.76 |
| September 1996 | SEK3.17 | SEK49.13 |
| August 1996 | SEK2.94 | SEK45.44 |
| July 1996 | SEK3.01 | SEK46.54 |
| June 1996 | SEK3.01 | SEK46.54 |
| May 1996 | SEK2.79 | SEK43.22 |
| April 1996 | SEK2.48 | SEK38.42 |
| March 1996 | SEK2.60 | SEK40.26 |
| February 1996 | SEK2.43 | SEK37.68 |
| January 1996 | SEK2.36 | SEK36.57 |
| December 1995 | SEK2.48 | SEK38.42 |
| November 1995 | SEK2.48 | SEK38.42 |
| October 1995 | SEK2.39 | SEK36.94 |
| September 1995 | SEK2.58 | SEK39.89 |
| August 1995 | SEK2.15 | SEK33.24 |
| July 1995 | SEK2.15 | SEK33.24 |
| June 1995 | SEK2 | SEK31.03 |
| May 1995 | SEK2.05 | SEK31.77 |
| April 1995 | SEK2.48 | SEK38.42 |
| March 1995 | SEK2.62 | SEK40.63 |
| February 1995 | SEK3.08 | SEK47.65 |
| January 1995 | SEK2.98 | SEK46.17 |
| December 1994 | SEK3.03 | SEK46.91 |
| November 1994 | SEK3.13 | SEK48.39 |
| October 1994 | SEK3.15 | SEK48.76 |
| September 1994 | SEK3.01 | SEK46.54 |
| August 1994 | SEK3.29 | SEK50.98 |
| July 1994 | SEK3.58 | SEK55.41 |
| June 1994 | SEK3.34 | SEK51.72 |
| May 1994 | SEK3.44 | SEK53.19 |
| April 1994 | SEK3.01 | SEK46.54 |
| March 1994 | SEK2.82 | SEK43.59 |
| February 1994 | SEK3.08 | SEK47.65 |
| January 1994 | SEK3.01 | SEK46.54 |
| December 1993 | SEK2.39 | SEK36.94 |
| November 1993 | SEK2.15 | SEK33.24 |
| October 1993 | SEK2.82 | SEK43.59 |
| September 1993 | SEK1.88 | SEK29.18 |
| August 1993 | SEK1.88 | SEK29.18 |
| July 1993 | SEK2 | SEK31.03 |
| June 1993 | SEK1.26 | SEK19.58 |
| May 1993 | SEK1.24 | SEK19.21 |
| April 1993 | SEK1.14 | SEK17.73 |
| March 1993 | SEK1.14 | SEK17.73 |
| February 1993 | SEK1.14 | SEK17.73 |
| January 1993 | SEK1.03 | SEK15.88 |
| December 1992 | SEK0.96 | SEK14.78 |
| November 1992 | SEK1.29 | SEK19.95 |
| October 1992 | SEK1.58 | SEK24.38 |
| September 1992 | SEK1.62 | SEK25.12 |
| August 1992 | SEK1.91 | SEK29.55 |
| July 1992 | SEK2.72 | SEK42.11 |
| June 1992 | SEK2.72 | SEK42.11 |
| May 1992 | SEK2.96 | SEK45.80 |
| April 1992 | SEK3.39 | SEK52.45 |
| March 1992 | SEK3.48 | SEK53.93 |
| February 1992 | SEK2.67 | SEK41.37 |
| January 1992 | SEK2.67 | SEK41.37 |
| December 1991 | SEK2.43 | SEK37.68 |
| November 1991 | SEK2.77 | SEK42.85 |
| October 1991 | SEK2.62 | SEK40.63 |
| September 1991 | SEK3.10 | SEK48.02 |
| August 1991 | SEK3.34 | SEK51.72 |
| July 1991 | SEK3.58 | SEK55.41 |
| October 1990 | SEK3.82 | SEK59.10 |
| September 1990 | SEK4.06 | SEK62.80 |
| August 1990 | SEK4.39 | SEK67.97 |
| July 1990 | SEK4.87 | SEK75.36 |
| June 1990 | SEK4.87 | SEK75.36 |
| May 1990 | SEK4.77 | SEK73.88 |
| April 1990 | SEK4.39 | SEK67.97 |
BILI-A.ST
Price: SEK123.60
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 7.12%
Payout Ratio: 77.95%
Payout Ratio Range:
Dividend Per Share: 8.80 SEK
Earnings Per Share: 10.10 SEK
P/E Ratio: 10.18
Exchange: STO
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 12.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 19.38%
DGR5: 15.24%
DGR10: 15.44%