Bilia AB (publ) - Price History
Monthly price history for BILI-A.ST (Bilia AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 106.50 SEK | 106.50 SEK |
| September 2023 | 106.50 SEK | 106.50 SEK |
| August 2023 | 104.80 SEK | 104.80 SEK |
| July 2023 | 110.70 SEK | 110.70 SEK |
| June 2023 | 110.19 SEK | 112.40 SEK |
| May 2023 | 102.54 SEK | 104.60 SEK |
| April 2023 | 113.32 SEK | 115.60 SEK |
| March 2023 | 123.09 SEK | 128.00 SEK |
| February 2023 | 134.34 SEK | 139.70 SEK |
| January 2023 | 115.78 SEK | 120.40 SEK |
| December 2022 | 108.07 SEK | 114.30 SEK |
| November 2022 | 110.72 SEK | 117.10 SEK |
| October 2022 | 110.62 SEK | 117.00 SEK |
| September 2022 | 118.94 SEK | 127.70 SEK |
| August 2022 | 123.88 SEK | 133.00 SEK |
| July 2022 | 133.10 SEK | 142.90 SEK |
| June 2022 | 135.38 SEK | 147.30 SEK |
| May 2022 | 136.76 SEK | 148.80 SEK |
| April 2022 | 126.38 SEK | 137.50 SEK |
| March 2022 | 121.76 SEK | 134.50 SEK |
| February 2022 | 112.07 SEK | 123.80 SEK |
| January 2022 | 125.56 SEK | 138.70 SEK |
| December 2021 | 145.03 SEK | 160.20 SEK |
| November 2021 | 136.52 SEK | 150.80 SEK |
| October 2021 | 138.06 SEK | 152.50 SEK |
| September 2021 | 141.04 SEK | 158.80 SEK |
| August 2021 | 154.01 SEK | 173.40 SEK |
| July 2021 | 164.04 SEK | 184.70 SEK |
| June 2021 | 161.02 SEK | 181.30 SEK |
| May 2021 | 142.46 SEK | 160.40 SEK |
| April 2021 | 131.36 SEK | 147.90 SEK |
| March 2021 | 112.67 SEK | 129.40 SEK |
| February 2021 | 98.56 SEK | 113.20 SEK |
| January 2021 | 90.47 SEK | 103.90 SEK |
| December 2020 | 88.29 SEK | 101.40 SEK |
| November 2020 | 83.89 SEK | 96.35 SEK |
| October 2020 | 103.53 SEK | 118.90 SEK |
| September 2020 | 96.23 SEK | 113.10 SEK |
| August 2020 | 87.21 SEK | 102.50 SEK |
| July 2020 | 72.74 SEK | 85.50 SEK |
| June 2020 | 64.02 SEK | 75.25 SEK |
| May 2020 | 65.39 SEK | 76.85 SEK |
| April 2020 | 56.03 SEK | 65.85 SEK |
| March 2020 | 49.65 SEK | 61.30 SEK |
| February 2020 | 75.00 SEK | 92.60 SEK |
| January 2020 | 85.77 SEK | 105.90 SEK |
| December 2019 | 86.10 SEK | 106.30 SEK |
| November 2019 | 77.84 SEK | 96.10 SEK |
| October 2019 | 78.40 SEK | 96.80 SEK |
| September 2019 | 63.30 SEK | 78.15 SEK |
| August 2019 | 65.97 SEK | 81.45 SEK |
| July 2019 | 69.33 SEK | 85.60 SEK |
| June 2019 | 68.04 SEK | 84.00 SEK |
| May 2019 | 64.92 SEK | 80.15 SEK |
| April 2019 | 66.01 SEK | 81.50 SEK |
| March 2019 | 60.67 SEK | 79.35 SEK |
| February 2019 | 64.76 SEK | 84.70 SEK |
| January 2019 | 60.82 SEK | 79.55 SEK |
| December 2018 | 63.35 SEK | 82.85 SEK |
| November 2018 | 66.25 SEK | 86.65 SEK |
| October 2018 | 65.56 SEK | 85.75 SEK |
| September 2018 | 55.47 SEK | 72.55 SEK |
| August 2018 | 54.86 SEK | 71.75 SEK |
| July 2018 | 57.42 SEK | 75.10 SEK |
| June 2018 | 53.48 SEK | 69.95 SEK |
| May 2018 | 53.83 SEK | 70.40 SEK |
| April 2018 | 55.39 SEK | 72.45 SEK |
| March 2018 | 53.13 SEK | 74.00 SEK |
| February 2018 | 61.13 SEK | 85.15 SEK |
| January 2018 | 54.45 SEK | 75.85 SEK |
| December 2017 | 57.43 SEK | 80.00 SEK |
| November 2017 | 56.18 SEK | 78.25 SEK |
| October 2017 | 53.84 SEK | 75.00 SEK |
| September 2017 | 64.61 SEK | 90.00 SEK |
| August 2017 | 59.41 SEK | 82.75 SEK |
| July 2017 | 56.00 SEK | 78.00 SEK |
| June 2017 | 59.77 SEK | 83.25 SEK |
| May 2017 | 62.28 SEK | 86.75 SEK |
| April 2017 | 63.72 SEK | 88.75 SEK |
| March 2017 | 63.46 SEK | 92.50 SEK |
| February 2017 | 69.30 SEK | 101.00 SEK |
| January 2017 | 72.04 SEK | 105.00 SEK |
| December 2016 | 71.87 SEK | 104.75 SEK |
| November 2016 | 66.90 SEK | 97.50 SEK |
| October 2016 | 73.93 SEK | 107.75 SEK |
| September 2016 | 72.56 SEK | 105.75 SEK |
| August 2016 | 74.79 SEK | 109.00 SEK |
| July 2016 | 75.30 SEK | 109.75 SEK |
| June 2016 | 71.18 SEK | 103.75 SEK |
| May 2016 | 67.58 SEK | 98.50 SEK |
| April 2016 | 65.87 SEK | 96.00 SEK |
| March 2016 | 59.87 SEK | 91.00 SEK |
| February 2016 | 54.77 SEK | 83.25 SEK |
| January 2016 | 52.63 SEK | 80.00 SEK |
| December 2015 | 63.16 SEK | 96.00 SEK |
| November 2015 | 62.34 SEK | 94.75 SEK |
| October 2015 | 58.88 SEK | 89.50 SEK |
| September 2015 | 55.10 SEK | 83.75 SEK |
| August 2015 | 55.43 SEK | 84.25 SEK |
| July 2015 | 57.07 SEK | 86.75 SEK |
| June 2015 | 48.60 SEK | 73.88 SEK |
| May 2015 | 55.26 SEK | 84.00 SEK |
| April 2015 | 48.85 SEK | 74.25 SEK |
| March 2015 | 48.99 SEK | 77.50 SEK |
| February 2015 | 43.30 SEK | 68.50 SEK |
| January 2015 | 39.75 SEK | 62.88 SEK |
| December 2014 | 37.53 SEK | 59.38 SEK |
| November 2014 | 36.03 SEK | 57.00 SEK |
| October 2014 | 33.03 SEK | 52.25 SEK |
| September 2014 | 30.66 SEK | 48.50 SEK |
| August 2014 | 29.47 SEK | 46.63 SEK |
| July 2014 | 29.63 SEK | 46.88 SEK |
| June 2014 | 32.00 SEK | 50.63 SEK |
| May 2014 | 32.79 SEK | 51.88 SEK |
| April 2014 | 34.06 SEK | 53.88 SEK |
| March 2014 | 31.40 SEK | 51.88 SEK |
| February 2014 | 30.42 SEK | 50.25 SEK |
| January 2014 | 25.35 SEK | 41.88 SEK |
| December 2013 | 24.82 SEK | 41.00 SEK |
| November 2013 | 23.91 SEK | 39.50 SEK |
| October 2013 | 23.76 SEK | 39.25 SEK |
| September 2013 | 21.15 SEK | 34.94 SEK |
| August 2013 | 18.77 SEK | 31.00 SEK |
| July 2013 | 17.59 SEK | 29.06 SEK |
| June 2013 | 16.34 SEK | 27.00 SEK |
| May 2013 | 16.12 SEK | 26.63 SEK |
| April 2013 | 16.09 SEK | 28.13 SEK |
| March 2013 | 16.81 SEK | 29.38 SEK |
| February 2013 | 16.95 SEK | 29.63 SEK |
| January 2013 | 15.70 SEK | 27.44 SEK |
| December 2012 | 13.37 SEK | 23.38 SEK |
| November 2012 | 12.66 SEK | 22.13 SEK |
| October 2012 | 12.16 SEK | 21.25 SEK |
| September 2012 | 12.52 SEK | 21.88 SEK |
| August 2012 | 12.05 SEK | 21.06 SEK |
| July 2012 | 11.51 SEK | 20.13 SEK |
| June 2012 | 13.27 SEK | 23.19 SEK |
| May 2012 | 13.59 SEK | 23.75 SEK |
| April 2012 | 16.92 SEK | 32.25 SEK |
| March 2012 | 17.15 SEK | 32.69 SEK |
| February 2012 | 17.38 SEK | 33.13 SEK |
| January 2012 | 16.01 SEK | 30.50 SEK |
| December 2011 | 12.40 SEK | 23.63 SEK |
| November 2011 | 12.60 SEK | 24.00 SEK |
| October 2011 | 12.50 SEK | 23.81 SEK |
| September 2011 | 11.61 SEK | 22.13 SEK |
| August 2011 | 13.74 SEK | 26.19 SEK |
| July 2011 | 13.71 SEK | 26.13 SEK |
| June 2011 | 14.96 SEK | 28.50 SEK |
| May 2011 | 15.87 SEK | 30.25 SEK |
| April 2011 | 19.86 SEK | 38.88 SEK |
| March 2011 | 20.18 SEK | 39.50 SEK |
| February 2011 | 18.07 SEK | 35.38 SEK |
| January 2011 | 15.90 SEK | 31.13 SEK |
| December 2010 | 16.54 SEK | 32.38 SEK |
| November 2010 | 15.20 SEK | 29.75 SEK |
| October 2010 | 15.16 SEK | 29.69 SEK |
| September 2010 | 14.49 SEK | 28.38 SEK |
| August 2010 | 13.03 SEK | 25.50 SEK |
| July 2010 | 13.92 SEK | 27.25 SEK |
| June 2010 | 11.49 SEK | 22.50 SEK |
| May 2010 | 11.68 SEK | 22.88 SEK |
| April 2010 | 12.61 SEK | 24.69 SEK |
| March 2010 | 10.65 SEK | 21.50 SEK |
| February 2010 | 10.03 SEK | 20.25 SEK |
| January 2010 | 9.01 SEK | 18.19 SEK |
| December 2009 | 8.64 SEK | 17.44 SEK |
| November 2009 | 8.26 SEK | 16.69 SEK |
| October 2009 | 7.18 SEK | 14.50 SEK |
| September 2009 | 6.56 SEK | 13.25 SEK |
| August 2009 | 7.09 SEK | 14.31 SEK |
| July 2009 | 6.08 SEK | 12.28 SEK |
| June 2009 | 5.20 SEK | 10.50 SEK |
| May 2009 | 5.75 SEK | 11.60 SEK |
| April 2009 | 4.46 SEK | 9.00 SEK |
| March 2009 | 2.63 SEK | 5.30 SEK |
| February 2009 | 2.59 SEK | 5.23 SEK |
| January 2009 | 2.17 SEK | 4.38 SEK |
| December 2008 | 1.99 SEK | 4.03 SEK |
| November 2008 | 2.38 SEK | 4.80 SEK |
| October 2008 | 2.74 SEK | 5.53 SEK |
| September 2008 | 4.09 SEK | 8.25 SEK |
| August 2008 | 5.36 SEK | 10.83 SEK |
| July 2008 | 5.19 SEK | 10.48 SEK |
| June 2008 | 5.39 SEK | 10.88 SEK |
| May 2008 | 8.05 SEK | 16.25 SEK |
| April 2008 | 7.86 SEK | 15.88 SEK |
| March 2008 | 11.13 SEK | 24.75 SEK |
| February 2008 | 10.46 SEK | 23.25 SEK |
| January 2008 | 10.40 SEK | 23.13 SEK |
| December 2007 | 11.52 SEK | 25.63 SEK |
| November 2007 | 11.24 SEK | 25.00 SEK |
| October 2007 | 11.55 SEK | 25.69 SEK |
| September 2007 | 13.13 SEK | 29.19 SEK |
| August 2007 | 13.55 SEK | 30.13 SEK |
| July 2007 | 14.05 SEK | 31.25 SEK |
| June 2007 | 14.17 SEK | 31.50 SEK |
| May 2007 | 15.21 SEK | 33.81 SEK |
| April 2007 | 14.03 SEK | 31.19 SEK |
| March 2007 | 14.33 SEK | 33.75 SEK |
| February 2007 | 12.79 SEK | 30.13 SEK |
| January 2007 | 14.14 SEK | 33.31 SEK |
| December 2006 | 11.70 SEK | 27.56 SEK |
| November 2006 | 10.88 SEK | 25.63 SEK |
| October 2006 | 10.19 SEK | 24.00 SEK |
| September 2006 | 10.35 SEK | 24.38 SEK |
| August 2006 | 10.00 SEK | 23.56 SEK |
| July 2006 | 10.40 SEK | 24.50 SEK |
| June 2006 | 10.51 SEK | 24.75 SEK |
| May 2006 | 10.53 SEK | 24.81 SEK |
| April 2006 | 13.80 SEK | 32.50 SEK |
| March 2006 | 18.45 SEK | 45.38 SEK |
| February 2006 | 17.18 SEK | 42.25 SEK |
| January 2006 | 15.76 SEK | 38.75 SEK |
| December 2005 | 15.20 SEK | 37.38 SEK |
| November 2005 | 14.69 SEK | 36.13 SEK |
| October 2005 | 13.52 SEK | 33.25 SEK |
| September 2005 | 14.08 SEK | 34.63 SEK |
| August 2005 | 14.69 SEK | 36.13 SEK |
| July 2005 | 14.64 SEK | 36.00 SEK |
| June 2005 | 13.32 SEK | 32.75 SEK |
| May 2005 | 12.81 SEK | 31.50 SEK |
| April 2005 | 12.71 SEK | 31.25 SEK |
| March 2005 | 13.38 SEK | 34.75 SEK |
| February 2005 | 12.23 SEK | 31.75 SEK |
| January 2005 | 11.74 SEK | 30.50 SEK |
| December 2004 | 10.69 SEK | 27.75 SEK |
| November 2004 | 10.30 SEK | 26.75 SEK |
| October 2004 | 9.72 SEK | 25.25 SEK |
| September 2004 | 10.20 SEK | 26.50 SEK |
| August 2004 | 9.39 SEK | 24.38 SEK |
| July 2004 | 9.34 SEK | 24.25 SEK |
| June 2004 | 9.00 SEK | 23.38 SEK |
| May 2004 | 8.88 SEK | 23.06 SEK |
| April 2004 | 8.76 SEK | 22.75 SEK |
| March 2004 | 8.14 SEK | 22.25 SEK |
| February 2004 | 8.60 SEK | 23.50 SEK |
| January 2004 | 8.46 SEK | 23.13 SEK |
| December 2003 | 8.42 SEK | 23.00 SEK |
| November 2003 | 8.42 SEK | 23.00 SEK |
| October 2003 | 8.24 SEK | 22.50 SEK |
| September 2003 | 7.18 SEK | 19.63 SEK |
| August 2003 | 6.82 SEK | 18.63 SEK |
| July 2003 | 5.81 SEK | 15.88 SEK |
| June 2003 | 9.84 SEK | 26.88 SEK |
| May 2003 | 9.49 SEK | 27.00 SEK |
| April 2003 | 8.66 SEK | 24.63 SEK |
| March 2003 | 7.38 SEK | 21.00 SEK |
| February 2003 | 6.94 SEK | 19.75 SEK |
| January 2003 | 7.69 SEK | 21.88 SEK |
| December 2002 | 7.65 SEK | 21.75 SEK |
| November 2002 | 7.25 SEK | 20.63 SEK |
| October 2002 | 6.68 SEK | 19.00 SEK |
| September 2002 | 7.03 SEK | 20.00 SEK |
| August 2002 | 7.03 SEK | 20.00 SEK |
| July 2002 | 6.42 SEK | 18.25 SEK |
| June 2002 | 7.47 SEK | 21.25 SEK |
| May 2002 | 7.65 SEK | 21.75 SEK |
| April 2002 | 7.30 SEK | 20.75 SEK |
| February 2002 | 6.50 SEK | 19.38 SEK |
| January 2002 | 6.00 SEK | 17.88 SEK |
| December 2001 | 6.08 SEK | 18.13 SEK |
| November 2001 | 6.04 SEK | 18.00 SEK |
| October 2001 | 5.33 SEK | 15.88 SEK |
| September 2001 | 4.40 SEK | 13.13 SEK |
| August 2001 | 5.45 SEK | 16.25 SEK |
| July 2001 | 5.62 SEK | 16.75 SEK |
| June 2001 | 5.79 SEK | 17.25 SEK |
| May 2001 | 5.75 SEK | 17.13 SEK |
| April 2001 | 5.16 SEK | 15.38 SEK |
| March 2001 | 5.15 SEK | 16.25 SEK |
| February 2001 | 5.54 SEK | 17.50 SEK |
| January 2001 | 4.91 SEK | 15.50 SEK |
| December 2000 | 5.15 SEK | 16.25 SEK |
| November 2000 | 5.30 SEK | 16.75 SEK |
| October 2000 | 6.33 SEK | 20.00 SEK |
| September 2000 | 6.73 SEK | 21.25 SEK |
| August 2000 | 5.46 SEK | 17.25 SEK |
| July 2000 | 5.94 SEK | 18.75 SEK |
| June 2000 | 5.30 SEK | 16.75 SEK |
| May 2000 | 5.54 SEK | 17.50 SEK |
| April 2000 | 5.94 SEK | 18.75 SEK |
| March 2000 | 6.33 SEK | 20.00 SEK |
| February 2000 | 6.76 SEK | 22.25 SEK |
| January 2000 | 6.76 SEK | 22.25 SEK |
BILI-A.ST
Price: 106.50SEK
52 week price:
Dividend Yield: 8.28%
5-year range yield:
Forward Dividend Yield: 8.26%
Payout Ratio: 71.60%
Payout Ratio Range:
Dividend Per Share: 8.80 SEK
Earnings Per Share: 12.29 SEK
P/E Ratio: 8.41
Exchange: STO
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 10.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -39.80%
DGR5: -20.60%
DGR10: -7.68%