Bilia AB ser. A ( BILI-A.ST) - Price History
Monthly price history for BILI-A.ST (Bilia AB ser. A)
Date | Adjusted price | Real price |
---|---|---|
October 2024 | SEK115.50 | SEK115.50 |
September 2024 | SEK120.10 | SEK120.10 |
August 2024 | SEK133.10 | SEK133.10 |
July 2024 | SEK133.40 | SEK133.40 |
June 2024 | SEK139.90 | SEK141.50 |
May 2024 | SEK146.72 | SEK148.40 |
April 2024 | SEK137.92 | SEK139.50 |
March 2024 | SEK133.90 | SEK137.20 |
February 2024 | SEK129.70 | SEK132.90 |
January 2024 | SEK123.36 | SEK126.40 |
December 2023 | SEK129.11 | SEK134.60 |
November 2023 | SEK109.16 | SEK113.80 |
October 2023 | SEK99.28 | SEK103.50 |
September 2023 | SEK100.05 | SEK106.50 |
August 2023 | SEK98.45 | SEK104.80 |
July 2023 | SEK104 | SEK110.70 |
June 2023 | SEK103.51 | SEK112.40 |
May 2023 | SEK96.33 | SEK104.60 |
April 2023 | SEK106.46 | SEK115.60 |
March 2023 | SEK115.64 | SEK128 |
February 2023 | SEK126.20 | SEK139.70 |
January 2023 | SEK108.77 | SEK120.40 |
December 2022 | SEK101.52 | SEK114.30 |
November 2022 | SEK104.01 | SEK117.10 |
October 2022 | SEK103.92 | SEK117 |
September 2022 | SEK111.74 | SEK127.70 |
August 2022 | SEK116.38 | SEK133 |
July 2022 | SEK125.04 | SEK142.90 |
June 2022 | SEK127.19 | SEK147.30 |
May 2022 | SEK128.48 | SEK148.80 |
April 2022 | SEK118.72 | SEK137.50 |
March 2022 | SEK114.39 | SEK134.50 |
February 2022 | SEK105.29 | SEK123.80 |
January 2022 | SEK117.96 | SEK138.70 |
December 2021 | SEK136.24 | SEK160.20 |
November 2021 | SEK128.25 | SEK150.80 |
October 2021 | SEK129.70 | SEK152.50 |
September 2021 | SEK132.50 | SEK158.80 |
August 2021 | SEK144.68 | SEK173.40 |
July 2021 | SEK154.11 | SEK184.70 |
June 2021 | SEK151.27 | SEK181.30 |
May 2021 | SEK133.83 | SEK160.40 |
April 2021 | SEK123.40 | SEK147.90 |
March 2021 | SEK105.84 | SEK129.40 |
February 2021 | SEK92.59 | SEK113.20 |
January 2021 | SEK84.99 | SEK103.90 |
December 2020 | SEK82.94 | SEK101.40 |
November 2020 | SEK78.81 | SEK96.35 |
October 2020 | SEK97.26 | SEK118.90 |
September 2020 | SEK90.40 | SEK113.10 |
August 2020 | SEK81.93 | SEK102.50 |
July 2020 | SEK68.34 | SEK85.50 |
June 2020 | SEK60.15 | SEK75.25 |
May 2020 | SEK61.42 | SEK76.85 |
April 2020 | SEK52.63 | SEK65.85 |
March 2020 | SEK46.64 | SEK61.30 |
February 2020 | SEK70.46 | SEK92.60 |
January 2020 | SEK80.58 | SEK105.90 |
December 2019 | SEK80.88 | SEK106.30 |
November 2019 | SEK73.12 | SEK96.10 |
October 2019 | SEK73.66 | SEK96.80 |
September 2019 | SEK59.46 | SEK78.15 |
August 2019 | SEK61.98 | SEK81.45 |
July 2019 | SEK65.13 | SEK85.60 |
June 2019 | SEK63.92 | SEK84 |
May 2019 | SEK60.99 | SEK80.15 |
April 2019 | SEK62.01 | SEK81.50 |
March 2019 | SEK57 | SEK79.35 |
February 2019 | SEK60.84 | SEK84.70 |
January 2019 | SEK57.14 | SEK79.55 |
December 2018 | SEK59.51 | SEK82.85 |
November 2018 | SEK62.24 | SEK86.65 |
October 2018 | SEK61.59 | SEK85.75 |
September 2018 | SEK52.11 | SEK72.55 |
August 2018 | SEK51.54 | SEK71.75 |
July 2018 | SEK53.94 | SEK75.10 |
June 2018 | SEK50.24 | SEK69.95 |
May 2018 | SEK50.57 | SEK70.40 |
April 2018 | SEK52.04 | SEK72.45 |
March 2018 | SEK49.91 | SEK74 |
February 2018 | SEK57.43 | SEK85.15 |
January 2018 | SEK51.16 | SEK75.85 |
December 2017 | SEK53.96 | SEK80 |
November 2017 | SEK52.78 | SEK78.25 |
October 2017 | SEK50.58 | SEK75 |
September 2017 | SEK60.70 | SEK90 |
August 2017 | SEK55.81 | SEK82.75 |
July 2017 | SEK52.61 | SEK78 |
June 2017 | SEK56.15 | SEK83.25 |
May 2017 | SEK58.51 | SEK173.50 |
April 2017 | SEK59.86 | SEK177.50 |
March 2017 | SEK59.62 | SEK185 |
February 2017 | SEK65.10 | SEK202 |
January 2017 | SEK67.68 | SEK210 |
December 2016 | SEK67.52 | SEK209.50 |
November 2016 | SEK62.84 | SEK195 |
October 2016 | SEK69.45 | SEK215.50 |
September 2016 | SEK68.16 | SEK211.50 |
August 2016 | SEK70.26 | SEK218 |
July 2016 | SEK70.74 | SEK219.50 |
June 2016 | SEK66.87 | SEK207.50 |
May 2016 | SEK63.49 | SEK197 |
April 2016 | SEK61.88 | SEK192 |
March 2016 | SEK56.24 | SEK182 |
February 2016 | SEK51.45 | SEK166.50 |
January 2016 | SEK49.44 | SEK160 |
December 2015 | SEK59.33 | SEK192 |
November 2015 | SEK58.56 | SEK189.50 |
October 2015 | SEK55.32 | SEK179 |
September 2015 | SEK51.76 | SEK167.50 |
August 2015 | SEK52.07 | SEK168.50 |
July 2015 | SEK53.62 | SEK173.50 |
June 2015 | SEK45.66 | SEK147.75 |
May 2015 | SEK51.92 | SEK168 |
April 2015 | SEK45.89 | SEK297 |
March 2015 | SEK46.02 | SEK310 |
February 2015 | SEK40.68 | SEK274 |
January 2015 | SEK37.34 | SEK251.50 |
December 2014 | SEK35.26 | SEK237.50 |
November 2014 | SEK33.85 | SEK228 |
October 2014 | SEK31.03 | SEK209 |
September 2014 | SEK28.80 | SEK194 |
August 2014 | SEK27.69 | SEK186.50 |
July 2014 | SEK27.84 | SEK187.50 |
June 2014 | SEK30.06 | SEK202.50 |
May 2014 | SEK30.81 | SEK207.50 |
April 2014 | SEK32 | SEK215.50 |
March 2014 | SEK29.50 | SEK207.50 |
February 2014 | SEK28.58 | SEK201 |
January 2014 | SEK23.81 | SEK167.50 |
December 2013 | SEK23.32 | SEK164 |
November 2013 | SEK22.46 | SEK158 |
October 2013 | SEK22.32 | SEK157 |
September 2013 | SEK19.87 | SEK139.75 |
August 2013 | SEK17.63 | SEK124 |
July 2013 | SEK16.53 | SEK116.25 |
June 2013 | SEK15.35 | SEK108 |
May 2013 | SEK15.14 | SEK106.50 |
April 2013 | SEK15.12 | SEK112.50 |
March 2013 | SEK15.79 | SEK117.50 |
February 2013 | SEK15.92 | SEK118.50 |
January 2013 | SEK14.75 | SEK109.75 |
December 2012 | SEK12.56 | SEK93.50 |
November 2012 | SEK11.89 | SEK88.50 |
October 2012 | SEK11.42 | SEK85 |
September 2012 | SEK11.76 | SEK87.50 |
August 2012 | SEK11.32 | SEK84.25 |
July 2012 | SEK10.82 | SEK80.50 |
June 2012 | SEK12.46 | SEK92.75 |
May 2012 | SEK12.77 | SEK95 |
April 2012 | SEK15.90 | SEK129 |
March 2012 | SEK16.12 | SEK130.75 |
February 2012 | SEK16.33 | SEK132.50 |
January 2012 | SEK15.04 | SEK122 |
December 2011 | SEK11.65 | SEK94.50 |
November 2011 | SEK11.83 | SEK96 |
October 2011 | SEK11.74 | SEK95.25 |
September 2011 | SEK10.91 | SEK88.50 |
August 2011 | SEK12.91 | SEK104.75 |
July 2011 | SEK12.88 | SEK104.50 |
June 2011 | SEK14.05 | SEK114 |
May 2011 | SEK14.91 | SEK121 |
April 2011 | SEK18.65 | SEK155.50 |
March 2011 | SEK18.95 | SEK158 |
February 2011 | SEK16.98 | SEK141.50 |
January 2011 | SEK14.94 | SEK124.50 |
December 2010 | SEK15.54 | SEK129.50 |
November 2010 | SEK14.28 | SEK119 |
October 2010 | SEK14.25 | SEK118.75 |
September 2010 | SEK13.62 | SEK113.50 |
August 2010 | SEK12.24 | SEK102 |
July 2010 | SEK13.08 | SEK109 |
June 2010 | SEK10.80 | SEK90 |
May 2010 | SEK10.98 | SEK91.50 |
April 2010 | SEK11.85 | SEK98.75 |
March 2010 | SEK10 | SEK86 |
February 2010 | SEK9.42 | SEK81 |
January 2010 | SEK8.46 | SEK72.75 |
December 2009 | SEK8.11 | SEK69.75 |
November 2009 | SEK7.76 | SEK66.75 |
October 2009 | SEK6.75 | SEK58 |
September 2009 | SEK6.16 | SEK53 |
August 2009 | SEK6.66 | SEK57.25 |
July 2009 | SEK5.71 | SEK49.10 |
June 2009 | SEK4.88 | SEK42 |
May 2009 | SEK5.40 | SEK46.40 |
April 2009 | SEK4.19 | SEK36 |
March 2009 | SEK2.47 | SEK21.20 |
February 2009 | SEK2.43 | SEK20.90 |
January 2009 | SEK2.04 | SEK17.50 |
December 2008 | SEK1.87 | SEK16.10 |
November 2008 | SEK2.23 | SEK19.20 |
October 2008 | SEK2.57 | SEK22.10 |
September 2008 | SEK3.84 | SEK33 |
August 2008 | SEK5.04 | SEK43.30 |
July 2008 | SEK4.87 | SEK41.90 |
June 2008 | SEK5.06 | SEK43.50 |
May 2008 | SEK7.56 | SEK65 |
April 2008 | SEK7.39 | SEK63.50 |
March 2008 | SEK10.46 | SEK99 |
February 2008 | SEK9.82 | SEK93 |
January 2008 | SEK9.77 | SEK92.50 |
December 2007 | SEK10.82 | SEK102.50 |
November 2007 | SEK10.56 | SEK100 |
October 2007 | SEK10.85 | SEK102.75 |
September 2007 | SEK12.33 | SEK116.75 |
August 2007 | SEK12.73 | SEK120.50 |
July 2007 | SEK13.20 | SEK125 |
June 2007 | SEK13.31 | SEK126 |
May 2007 | SEK14.28 | SEK135.25 |
April 2007 | SEK13.18 | SEK124.75 |
March 2007 | SEK13.46 | SEK135 |
February 2007 | SEK12.02 | SEK120.50 |
January 2007 | SEK13.29 | SEK133.25 |
December 2006 | SEK10.99 | SEK110.25 |
November 2006 | SEK10.22 | SEK102.50 |
October 2006 | SEK9.57 | SEK96 |
September 2006 | SEK9.72 | SEK97.50 |
August 2006 | SEK9.40 | SEK94.25 |
July 2006 | SEK9.77 | SEK98 |
June 2006 | SEK9.87 | SEK99 |
May 2006 | SEK9.90 | SEK99.25 |
April 2006 | SEK12.96 | SEK130 |
March 2006 | SEK17.33 | SEK181.50 |
February 2006 | SEK16.14 | SEK169 |
January 2006 | SEK14.80 | SEK155 |
December 2005 | SEK14.28 | SEK149.50 |
November 2005 | SEK13.80 | SEK144.50 |
October 2005 | SEK12.70 | SEK133 |
September 2005 | SEK13.23 | SEK138.50 |
August 2005 | SEK13.80 | SEK144.50 |
July 2005 | SEK13.75 | SEK144 |
June 2005 | SEK12.51 | SEK131 |
May 2005 | SEK12.03 | SEK126 |
April 2005 | SEK11.94 | SEK125 |
March 2005 | SEK12.57 | SEK139 |
February 2005 | SEK11.48 | SEK127 |
January 2005 | SEK11.03 | SEK122 |
December 2004 | SEK10.04 | SEK111 |
November 2004 | SEK9.68 | SEK107 |
October 2004 | SEK9.13 | SEK101 |
September 2004 | SEK9.59 | SEK106 |
August 2004 | SEK8.82 | SEK97.50 |
July 2004 | SEK8.77 | SEK97 |
June 2004 | SEK8.46 | SEK93.50 |
May 2004 | SEK8.34 | SEK92.25 |
April 2004 | SEK8.23 | SEK91 |
March 2004 | SEK7.65 | SEK89 |
February 2004 | SEK8.08 | SEK94 |
January 2004 | SEK7.95 | SEK92.50 |
December 2003 | SEK7.91 | SEK92 |
November 2003 | SEK7.91 | SEK92 |
October 2003 | SEK7.74 | SEK90 |
September 2003 | SEK6.75 | SEK78.50 |
August 2003 | SEK6.40 | SEK74.50 |
July 2003 | SEK5.46 | SEK63.50 |
June 2003 | SEK9.24 | SEK107.50 |
May 2003 | SEK8.92 | SEK108 |
April 2003 | SEK8.13 | SEK98.50 |
March 2003 | SEK6.94 | SEK84 |
February 2003 | SEK6.52 | SEK79 |
January 2003 | SEK7.23 | SEK87.50 |
December 2002 | SEK7.18 | SEK87 |
November 2002 | SEK6.81 | SEK82.50 |
October 2002 | SEK6.28 | SEK76 |
September 2002 | SEK6.61 | SEK80 |
August 2002 | SEK6.61 | SEK80 |
July 2002 | SEK6.03 | SEK73 |
June 2002 | SEK7.02 | SEK85 |
May 2002 | SEK7.18 | SEK87 |
April 2002 | SEK6.85 | SEK83 |
March 2002 | SEK7.09 | SEK90 |
February 2002 | SEK6.34 | SEK80.50 |
January 2002 | SEK5.63 | SEK71.50 |
December 2001 | SEK5.71 | SEK72.50 |
November 2001 | SEK5.67 | SEK72 |
October 2001 | SEK5 | SEK63.50 |
September 2001 | SEK4.14 | SEK52.50 |
August 2001 | SEK5.12 | SEK65 |
July 2001 | SEK5.28 | SEK67 |
June 2001 | SEK5.44 | SEK69 |
May 2001 | SEK5.40 | SEK68.50 |
April 2001 | SEK4.84 | SEK61.50 |
March 2001 | SEK4.83 | SEK65 |
February 2001 | SEK5.21 | SEK70 |
January 2001 | SEK4.61 | SEK62 |
December 2000 | SEK4.83 | SEK65 |
November 2000 | SEK4.98 | SEK67 |
October 2000 | SEK5.95 | SEK80 |
September 2000 | SEK6.32 | SEK85 |
August 2000 | SEK5.13 | SEK69 |
July 2000 | SEK5.58 | SEK75 |
June 2000 | SEK4.98 | SEK67 |
May 2000 | SEK5.21 | SEK70 |
April 2000 | SEK5.58 | SEK75 |
March 2000 | SEK5.95 | SEK80 |
February 2000 | SEK6.35 | SEK89 |
January 2000 | SEK6.35 | SEK89 |
December 1999 | SEK285,595.70 | SEK1,000,000 |
November 1999 | SEK285,595.70 | SEK1,000,000 |
October 1999 | SEK285,595.70 | SEK1,000,000 |
September 1999 | SEK285,595.70 | SEK1,000,000 |
August 1999 | SEK285,595.70 | SEK1,000,000 |
July 1999 | SEK285,595.70 | SEK1,000,000 |
June 1999 | SEK285,595.70 | SEK1,000,000 |
May 1999 | SEK285,595.70 | SEK1,000,000 |
April 1999 | SEK285,595.70 | SEK1,000,000 |
March 1999 | SEK285,595.70 | SEK1,000,000 |
February 1999 | SEK285,595.70 | SEK1,000,000 |
January 1999 | SEK285,595.70 | SEK1,000,000 |
December 1998 | SEK285,595.70 | SEK1,000,000 |
November 1998 | SEK285,595.70 | SEK1,000,000 |
October 1998 | SEK285,595.70 | SEK1,000,000 |
September 1998 | SEK285,595.70 | SEK1,000,000 |
August 1998 | SEK285,595.70 | SEK1,000,000 |
July 1998 | SEK285,595.70 | SEK1,000,000 |
June 1998 | SEK285,595.70 | SEK1,000,000 |
May 1998 | SEK285,595.70 | SEK1,000,000 |
April 1998 | SEK285,595.70 | SEK1,000,000 |
March 1998 | SEK285,595.70 | SEK1,000,000 |
February 1998 | SEK285,595.70 | SEK1,000,000 |
January 1998 | SEK285,595.70 | SEK1,000,000 |
December 1997 | SEK285,595.70 | SEK1,000,000 |
November 1997 | SEK285,595.70 | SEK1,000,000 |
October 1997 | SEK285,595.70 | SEK1,000,000 |
September 1997 | SEK285,595.70 | SEK1,000,000 |
August 1997 | SEK285,595.70 | SEK1,000,000 |
July 1997 | SEK285,595.70 | SEK1,000,000 |
June 1997 | SEK285,595.70 | SEK1,000,000 |
May 1997 | SEK285,595.70 | SEK1,000,000 |
April 1997 | SEK285,595.70 | SEK1,000,000 |
March 1997 | SEK285,595.70 | SEK1,000,000 |
February 1997 | SEK285,595.70 | SEK1,000,000 |
January 1997 | SEK285,595.70 | SEK1,000,000 |
December 1996 | SEK285,595.70 | SEK1,000,000 |
November 1996 | SEK285,595.70 | SEK1,000,000 |
October 1996 | SEK285,595.70 | SEK1,000,000 |
September 1996 | SEK285,595.70 | SEK1,000,000 |
August 1996 | SEK285,595.70 | SEK1,000,000 |
July 1996 | SEK285,595.70 | SEK1,000,000 |
June 1996 | SEK285,595.70 | SEK1,000,000 |
May 1996 | SEK285,595.70 | SEK1,000,000 |
April 1996 | SEK285,595.70 | SEK1,000,000 |
March 1996 | SEK285,595.70 | SEK1,000,000 |
February 1996 | SEK285,595.70 | SEK1,000,000 |
January 1996 | SEK285,595.70 | SEK1,000,000 |
December 1995 | SEK285,595.70 | SEK1,000,000 |
November 1995 | SEK285,595.70 | SEK1,000,000 |
October 1995 | SEK285,595.70 | SEK1,000,000 |
September 1995 | SEK285,595.70 | SEK1,000,000 |
August 1995 | SEK285,595.70 | SEK1,000,000 |
July 1995 | SEK285,595.70 | SEK1,000,000 |
June 1995 | SEK285,595.70 | SEK1,000,000 |
May 1995 | SEK285,595.70 | SEK1,000,000 |
April 1995 | SEK285,595.70 | SEK1,000,000 |
March 1995 | SEK285,595.70 | SEK1,000,000 |
February 1995 | SEK285,595.70 | SEK1,000,000 |
January 1995 | SEK285,595.70 | SEK1,000,000 |
December 1994 | SEK285,595.70 | SEK1,000,000 |
November 1994 | SEK285,595.70 | SEK1,000,000 |
October 1994 | SEK285,595.70 | SEK1,000,000 |
September 1994 | SEK285,595.70 | SEK1,000,000 |
August 1994 | SEK285,595.70 | SEK1,000,000 |
July 1994 | SEK285,595.70 | SEK1,000,000 |
June 1994 | SEK285,595.70 | SEK1,000,000 |
May 1994 | SEK285,595.70 | SEK1,000,000 |
April 1994 | SEK285,595.70 | SEK1,000,000 |
March 1994 | SEK285,595.70 | SEK1,000,000 |
February 1994 | SEK285,595.70 | SEK1,000,000 |
January 1994 | SEK285,595.70 | SEK1,000,000 |
December 1993 | SEK285,595.70 | SEK1,000,000 |
November 1993 | SEK285,595.70 | SEK1,000,000 |
October 1993 | SEK285,595.70 | SEK1,000,000 |
September 1993 | SEK285,595.70 | SEK1,000,000 |
August 1993 | SEK285,595.70 | SEK1,000,000 |
July 1993 | SEK285,595.70 | SEK1,000,000 |
June 1993 | SEK285,595.70 | SEK1,000,000 |
May 1993 | SEK285,595.70 | SEK1,000,000 |
April 1993 | SEK285,595.70 | SEK1,000,000 |
March 1993 | SEK285,595.70 | SEK1,000,000 |
February 1993 | SEK285,595.70 | SEK1,000,000 |
January 1993 | SEK285,595.70 | SEK1,000,000 |
December 1992 | SEK285,595.70 | SEK1,000,000 |
November 1992 | SEK285,595.70 | SEK1,000,000 |
October 1992 | SEK285,595.70 | SEK1,000,000 |
September 1992 | SEK285,595.70 | SEK1,000,000 |
August 1992 | SEK285,595.70 | SEK1,000,000 |
July 1992 | SEK285,595.70 | SEK1,000,000 |
June 1992 | SEK285,595.70 | SEK1,000,000 |
May 1992 | SEK285,595.70 | SEK1,000,000 |
April 1992 | SEK285,595.70 | SEK1,000,000 |
March 1992 | SEK285,595.70 | SEK1,000,000 |
February 1992 | SEK285,595.70 | SEK1,000,000 |
January 1992 | SEK285,595.70 | SEK1,000,000 |
December 1991 | SEK285,595.70 | SEK1,000,000 |
November 1991 | SEK285,595.70 | SEK1,000,000 |
October 1991 | SEK285,595.70 | SEK1,000,000 |
September 1991 | SEK285,595.70 | SEK1,000,000 |
August 1991 | SEK285,595.70 | SEK1,000,000 |
July 1991 | SEK285,595.70 | SEK1,000,000 |
October 1990 | SEK285,595.70 | SEK1,000,000 |
September 1990 | SEK285,595.70 | SEK1,000,000 |
August 1990 | SEK285,595.70 | SEK1,000,000 |
July 1990 | SEK285,595.70 | SEK1,000,000 |
June 1990 | SEK285,595.70 | SEK1,000,000 |
May 1990 | SEK285,595.70 | SEK1,000,000 |
April 1990 | SEK285,595.70 | SEK1,000,000 |
BILI-A.ST
Price: SEK115.50
Dividend Yield: 0.05%
Forward Dividend Yield: 5.71%
Payout Ratio: 78.01%
Dividend Per Share: 6.60 SEK
Earnings Per Share: 8.46 SEK
P/E Ratio: 14.53
Exchange: STO
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 11.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 12.98%
DGR5: 19.37%
DGR10: 17.99%