BB BIOTECH N - Price History
Monthly price history for BION.SW (BB BIOTECH N)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CHF41.40 | CHF41.40 |
| March 2024 | CHF45.55 | CHF45.55 |
| February 2024 | CHF43.86 | CHF45.80 |
| January 2024 | CHF42.75 | CHF44.65 |
| December 2023 | CHF40.94 | CHF42.75 |
| November 2023 | CHF36.48 | CHF38.10 |
| October 2023 | CHF34.81 | CHF36.35 |
| September 2023 | CHF39.59 | CHF41.35 |
| August 2023 | CHF39.31 | CHF41.05 |
| July 2023 | CHF43.18 | CHF45.10 |
| June 2023 | CHF37.39 | CHF39.05 |
| May 2023 | CHF40.12 | CHF41.90 |
| April 2023 | CHF43.52 | CHF45.45 |
| March 2023 | CHF47.83 | CHF49.95 |
| February 2023 | CHF49.13 | CHF54.30 |
| January 2023 | CHF52.84 | CHF58.40 |
| December 2022 | CHF49.95 | CHF55.20 |
| November 2022 | CHF53.75 | CHF59.40 |
| October 2022 | CHF52.21 | CHF57.70 |
| September 2022 | CHF47.69 | CHF52.70 |
| August 2022 | CHF51.30 | CHF56.70 |
| July 2022 | CHF51.76 | CHF57.20 |
| June 2022 | CHF51.22 | CHF56.60 |
| May 2022 | CHF51.67 | CHF57.10 |
| April 2022 | CHF53.30 | CHF58.90 |
| March 2022 | CHF58.54 | CHF64.70 |
| February 2022 | CHF54.56 | CHF63.80 |
| January 2022 | CHF57.98 | CHF67.80 |
| December 2021 | CHF65.98 | CHF77.15 |
| November 2021 | CHF67.26 | CHF78.65 |
| October 2021 | CHF69.10 | CHF80.80 |
| September 2021 | CHF71.96 | CHF84.15 |
| August 2021 | CHF75.85 | CHF88.70 |
| July 2021 | CHF74.57 | CHF87.20 |
| June 2021 | CHF74.40 | CHF87 |
| May 2021 | CHF68.88 | CHF80.55 |
| April 2021 | CHF72.82 | CHF85.15 |
| March 2021 | CHF70.29 | CHF82.20 |
| February 2021 | CHF69.30 | CHF84.40 |
| January 2021 | CHF66.31 | CHF80.75 |
| December 2020 | CHF60.89 | CHF74.15 |
| November 2020 | CHF56.66 | CHF69 |
| October 2020 | CHF49.10 | CHF59.80 |
| September 2020 | CHF54.89 | CHF66.85 |
| August 2020 | CHF56.04 | CHF68.25 |
| July 2020 | CHF54.15 | CHF65.95 |
| June 2020 | CHF56.82 | CHF69.20 |
| May 2020 | CHF55.63 | CHF67.75 |
| April 2020 | CHF49.88 | CHF60.75 |
| March 2020 | CHF43.03 | CHF52.40 |
| February 2020 | CHF45.49 | CHF59.05 |
| January 2020 | CHF49.49 | CHF64.25 |
| December 2019 | CHF51.04 | CHF66.25 |
| November 2019 | CHF53.23 | CHF69.10 |
| October 2019 | CHF47.26 | CHF61.35 |
| September 2019 | CHF47.38 | CHF61.50 |
| August 2019 | CHF48.68 | CHF63.20 |
| July 2019 | CHF50.34 | CHF65.35 |
| June 2019 | CHF50.88 | CHF66.05 |
| May 2019 | CHF51.23 | CHF66.50 |
| April 2019 | CHF54.15 | CHF70.30 |
| March 2019 | CHF53.46 | CHF69.40 |
| February 2019 | CHF51.78 | CHF70.25 |
| January 2019 | CHF49.94 | CHF67.75 |
| December 2018 | CHF43.04 | CHF58.40 |
| November 2018 | CHF47.32 | CHF64.20 |
| October 2018 | CHF46.66 | CHF63.30 |
| September 2018 | CHF52.99 | CHF71.90 |
| August 2018 | CHF49.64 | CHF67.35 |
| July 2018 | CHF50.08 | CHF67.95 |
| June 2018 | CHF49.16 | CHF66.70 |
| May 2018 | CHF48.20 | CHF65.40 |
| April 2018 | CHF49.49 | CHF67.15 |
| March 2018 | CHF49.35 | CHF66.95 |
| February 2018 | CHF48.73 | CHF69.35 |
| January 2018 | CHF49.72 | CHF70.75 |
| December 2017 | CHF45.36 | CHF64.55 |
| November 2017 | CHF46.52 | CHF66.20 |
| October 2017 | CHF44.80 | CHF63.75 |
| September 2017 | CHF45.75 | CHF65.10 |
| August 2017 | CHF43.85 | CHF62.40 |
| July 2017 | CHF42.27 | CHF60.15 |
| June 2017 | CHF41.32 | CHF58.80 |
| May 2017 | CHF38.09 | CHF54.20 |
| April 2017 | CHF39.63 | CHF56.40 |
| March 2017 | CHF39.67 | CHF56.45 |
| February 2017 | CHF39.28 | CHF58.75 |
| January 2017 | CHF35.87 | CHF53.65 |
| December 2016 | CHF36.84 | CHF55.10 |
| November 2016 | CHF36.47 | CHF54.55 |
| October 2016 | CHF31.35 | CHF46.90 |
| September 2016 | CHF33.36 | CHF49.90 |
| August 2016 | CHF32.52 | CHF48.65 |
| July 2016 | CHF32.46 | CHF48.55 |
| June 2016 | CHF29.82 | CHF44.60 |
| May 2016 | CHF32.96 | CHF49.30 |
| April 2016 | CHF34.36 | CHF51.40 |
| March 2016 | CHF30.65 | CHF45.85 |
| February 2016 | CHF29.10 | CHF231.60 |
| January 2016 | CHF29.69 | CHF236.30 |
| December 2015 | CHF36.71 | CHF292.25 |
| November 2015 | CHF37.15 | CHF295.75 |
| October 2015 | CHF35.18 | CHF280 |
| September 2015 | CHF32.60 | CHF259.50 |
| August 2015 | CHF35.55 | CHF283 |
| July 2015 | CHF39.32 | CHF313 |
| June 2015 | CHF34.80 | CHF277 |
| May 2015 | CHF36.93 | CHF294 |
| April 2015 | CHF34.80 | CHF277 |
| March 2015 | CHF37.53 | CHF298.75 |
| February 2015 | CHF34.56 | CHF285 |
| January 2015 | CHF31.65 | CHF261 |
| December 2014 | CHF28.64 | CHF236.20 |
| November 2014 | CHF27.05 | CHF223.10 |
| October 2014 | CHF24.70 | CHF203.70 |
| September 2014 | CHF22.56 | CHF186 |
| August 2014 | CHF20.83 | CHF171.80 |
| July 2014 | CHF19.18 | CHF158.20 |
| June 2014 | CHF19.08 | CHF157.30 |
| May 2014 | CHF18.07 | CHF149 |
| April 2014 | CHF17.87 | CHF147.40 |
| March 2014 | CHF18.81 | CHF155.10 |
| February 2014 | CHF20.69 | CHF178.10 |
| January 2014 | CHF18.43 | CHF158.70 |
| December 2013 | CHF16.35 | CHF140.80 |
| November 2013 | CHF16.90 | CHF145.50 |
| October 2013 | CHF15.81 | CHF136.10 |
| September 2013 | CHF14.81 | CHF127.50 |
| August 2013 | CHF14.04 | CHF120.90 |
| July 2013 | CHF14.59 | CHF125.60 |
| June 2013 | CHF13.18 | CHF113.50 |
| May 2013 | CHF13.82 | CHF119 |
| April 2013 | CHF13.33 | CHF114.80 |
| March 2013 | CHF12.39 | CHF106.70 |
| February 2013 | CHF11.37 | CHF102.10 |
| January 2013 | CHF10.73 | CHF96.40 |
| December 2012 | CHF9.85 | CHF88.50 |
| November 2012 | CHF9.48 | CHF85.15 |
| October 2012 | CHF10.05 | CHF90.30 |
| September 2012 | CHF10.55 | CHF94.75 |
| August 2012 | CHF9.99 | CHF89.75 |
| July 2012 | CHF10.31 | CHF92.60 |
| June 2012 | CHF8.48 | CHF76.20 |
| May 2012 | CHF8.91 | CHF80 |
| April 2012 | CHF8.35 | CHF75 |
| March 2012 | CHF8.27 | CHF74.30 |
| February 2012 | CHF7.99 | CHF71.80 |
| January 2012 | CHF7.96 | CHF71.45 |
| December 2011 | CHF6.90 | CHF62 |
| November 2011 | CHF6.43 | CHF57.75 |
| October 2011 | CHF6.31 | CHF56.65 |
| September 2011 | CHF6.01 | CHF53.95 |
| August 2011 | CHF5.75 | CHF51.65 |
| July 2011 | CHF6.57 | CHF59 |
| June 2011 | CHF7.13 | CHF64.05 |
| May 2011 | CHF7.47 | CHF67.10 |
| April 2011 | CHF7.28 | CHF65.40 |
| March 2011 | CHF7.33 | CHF65.85 |
| February 2011 | CHF6.69 | CHF63.20 |
| January 2011 | CHF6.69 | CHF63.25 |
| December 2010 | CHF6.54 | CHF61.80 |
| November 2010 | CHF6.34 | CHF59.95 |
| October 2010 | CHF6.46 | CHF61.05 |
| September 2010 | CHF5.97 | CHF56.40 |
| August 2010 | CHF5.82 | CHF54.95 |
| July 2010 | CHF5.93 | CHF56 |
| June 2010 | CHF6.20 | CHF58.55 |
| May 2010 | CHF6.35 | CHF60 |
| April 2010 | CHF7.14 | CHF67.50 |
| March 2010 | CHF7.38 | CHF69.75 |
| February 2010 | CHF7.41 | CHF73.75 |
| January 2010 | CHF7.33 | CHF73 |
| December 2009 | CHF7.70 | CHF76.65 |
| November 2009 | CHF7.26 | CHF72.25 |
| October 2009 | CHF7.07 | CHF70.35 |
| September 2009 | CHF7.83 | CHF77.95 |
| August 2009 | CHF7.13 | CHF71 |
| July 2009 | CHF7.28 | CHF72.50 |
| June 2009 | CHF6.98 | CHF69.50 |
| May 2009 | CHF6.21 | CHF61.80 |
| April 2009 | CHF6.70 | CHF66.70 |
| March 2009 | CHF6.27 | CHF62.40 |
| February 2009 | CHF6.38 | CHF65.50 |
| January 2009 | CHF6.68 | CHF68.50 |
| December 2008 | CHF6.70 | CHF68.75 |
| November 2008 | CHF6.84 | CHF70.15 |
| October 2008 | CHF7.16 | CHF73.50 |
| September 2008 | CHF8.14 | CHF83.50 |
| August 2008 | CHF9.16 | CHF94 |
| July 2008 | CHF8.86 | CHF90.90 |
| June 2008 | CHF8.14 | CHF83.50 |
| May 2008 | CHF7.98 | CHF81.90 |
| April 2008 | CHF7.77 | CHF79.70 |
| March 2008 | CHF7.32 | CHF76 |
| February 2008 | CHF7.66 | CHF79.50 |
| January 2008 | CHF7.85 | CHF81.50 |
| December 2007 | CHF8.24 | CHF85.55 |
| November 2007 | CHF8.84 | CHF91.75 |
| October 2007 | CHF9.80 | CHF101.70 |
| September 2007 | CHF9.97 | CHF103.50 |
| August 2007 | CHF9.44 | CHF98 |
| July 2007 | CHF9.30 | CHF96.50 |
| June 2007 | CHF9.40 | CHF97.50 |
| May 2007 | CHF9.34 | CHF96.90 |
| April 2007 | CHF9.72 | CHF100.90 |
| March 2007 | CHF9.40 | CHF97.50 |
| February 2007 | CHF8.47 | CHF89.80 |
| January 2007 | CHF8.98 | CHF95.20 |
| December 2006 | CHF8.85 | CHF93.80 |
| November 2006 | CHF8.30 | CHF88 |
| October 2006 | CHF8.26 | CHF87.50 |
| September 2006 | CHF7.74 | CHF82 |
| August 2006 | CHF7.41 | CHF78.50 |
| July 2006 | CHF7.34 | CHF77.80 |
| June 2006 | CHF7.16 | CHF75.90 |
| May 2006 | CHF7.12 | CHF75.50 |
| April 2006 | CHF7.29 | CHF77.30 |
| March 2006 | CHF8.08 | CHF87.50 |
| February 2006 | CHF8.08 | CHF87.50 |
| January 2006 | CHF7.54 | CHF81.65 |
| December 2005 | CHF7.43 | CHF80.50 |
| November 2005 | CHF7.34 | CHF79.50 |
| October 2005 | CHF6.53 | CHF70.80 |
| September 2005 | CHF6.81 | CHF73.75 |
| August 2005 | CHF6.59 | CHF71.40 |
| July 2005 | CHF7.06 | CHF76.50 |
| June 2005 | CHF6.41 | CHF69.45 |
| May 2005 | CHF6.21 | CHF67.30 |
| April 2005 | CHF5.97 | CHF64.70 |
| March 2005 | CHF5.80 | CHF65.25 |
| February 2005 | CHF5.98 | CHF67.20 |
| January 2005 | CHF6.23 | CHF70 |
| December 2004 | CHF6.22 | CHF69.90 |
| November 2004 | CHF5.69 | CHF64 |
| October 2004 | CHF6 | CHF67.50 |
| September 2004 | CHF6.04 | CHF67.95 |
| August 2004 | CHF5.86 | CHF65.85 |
| July 2004 | CHF5.84 | CHF65.60 |
| June 2004 | CHF6.41 | CHF72 |
| May 2004 | CHF6.36 | CHF71.50 |
| April 2004 | CHF6.54 | CHF73.50 |
| March 2004 | CHF6.35 | CHF73.70 |
| February 2004 | CHF6.05 | CHF70.25 |
| January 2004 | CHF5.95 | CHF69 |
| December 2003 | CHF5.42 | CHF62.95 |
| November 2003 | CHF5.64 | CHF65.50 |
| October 2003 | CHF5.52 | CHF64 |
| September 2003 | CHF5.77 | CHF67 |
| August 2003 | CHF6.18 | CHF71.75 |
| July 2003 | CHF5.90 | CHF68.50 |
| June 2003 | CHF5.64 | CHF65.50 |
| May 2003 | CHF5.69 | CHF66 |
| April 2003 | CHF5.55 | CHF64.45 |
| March 2003 | CHF4.62 | CHF53.60 |
| February 2003 | CHF4.16 | CHF48.25 |
| January 2003 | CHF4.26 | CHF49.45 |
| December 2002 | CHF4.90 | CHF56.80 |
| November 2002 | CHF5.40 | CHF62.70 |
| October 2002 | CHF5.16 | CHF59.90 |
| September 2002 | CHF4.73 | CHF54.90 |
| August 2002 | CHF5.61 | CHF65.10 |
| July 2002 | CHF5.56 | CHF64.50 |
| June 2002 | CHF5.60 | CHF65 |
| May 2002 | CHF7.14 | CHF82.80 |
| April 2002 | CHF7.93 | CHF92.05 |
| March 2002 | CHF9.78 | CHF113.50 |
| February 2002 | CHF8.83 | CHF102.50 |
| January 2002 | CHF9.35 | CHF108.50 |
| December 2001 | CHF10.84 | CHF125.75 |
| November 2001 | CHF10.17 | CHF118 |
| October 2001 | CHF8.96 | CHF104 |
| September 2001 | CHF8.19 | CHF95 |
| August 2001 | CHF9.39 | CHF109 |
| July 2001 | CHF10.30 | CHF119.50 |
| June 2001 | CHF11.72 | CHF136 |
| May 2001 | CHF11.25 | CHF130.50 |
| April 2001 | CHF11.29 | CHF1,310 |
| March 2001 | CHF9.82 | CHF1,139 |
| February 2001 | CHF11.13 | CHF1,291 |
| January 2001 | CHF13.40 | CHF1,555 |
| December 2000 | CHF15.17 | CHF1,760 |
| November 2000 | CHF15.08 | CHF1,750 |
| October 2000 | CHF17.34 | CHF2,012 |
| September 2000 | CHF19.05 | CHF2,210 |
| August 2000 | CHF18.49 | CHF2,145 |
| July 2000 | CHF14 | CHF1,625 |
| June 2000 | CHF15.14 | CHF1,757 |
| May 2000 | CHF11.54 | CHF1,339 |
| April 2000 | CHF12.67 | CHF1,470 |
| March 2000 | CHF14.39 | CHF1,670 |
| February 2000 | CHF15.34 | CHF1,780 |
| January 2000 | CHF11.29 | CHF1,310 |
| December 1999 | CHF9.87 | CHF1,145 |
| November 1999 | CHF7.81 | CHF906 |
| October 1999 | CHF6.72 | CHF780 |
| September 1999 | CHF5.99 | CHF695 |
| August 1999 | CHF7.02 | CHF814 |
| July 1999 | CHF5.76 | CHF668 |
| June 1999 | CHF4.90 | CHF568 |
| May 1999 | CHF4.34 | CHF503 |
| April 1999 | CHF4.40 | CHF511 |
| March 1999 | CHF4.60 | CHF534 |
| February 1999 | CHF4.43 | CHF514 |
| January 1999 | CHF4.43 | CHF514 |
| December 1998 | CHF4.14 | CHF480 |
| November 1998 | CHF3.61 | CHF419 |
| October 1998 | CHF3.34 | CHF387.50 |
| September 1998 | CHF3.32 | CHF385 |
| August 1998 | CHF3 | CHF348.50 |
| July 1998 | CHF4.06 | CHF471 |
| June 1998 | CHF4.22 | CHF490 |
| May 1998 | CHF4.01 | CHF465 |
| April 1998 | CHF4.27 | CHF495 |
| March 1998 | CHF4.24 | CHF492 |
| February 1998 | CHF3.86 | CHF447.50 |
| January 1998 | CHF3.77 | CHF437 |
| December 1997 | CHF3.71 | CHF430 |
| November 1997 | CHF3.69 | CHF428 |
| October 1997 | CHF3.69 | CHF428 |
| September 1997 | CHF4.12 | CHF478 |
| August 1997 | CHF3.79 | CHF440 |
| July 1997 | CHF4.07 | CHF472 |
| June 1997 | CHF3.34 | CHF388 |
| May 1997 | CHF3.13 | CHF363 |
| April 1997 | CHF3.03 | CHF352 |
| March 1997 | CHF3.23 | CHF375 |
| February 1997 | CHF3.48 | CHF404 |
| January 1997 | CHF3.27 | CHF379 |
| December 1996 | CHF2.87 | CHF333 |
| November 1996 | CHF2.58 | CHF300 |
| October 1996 | CHF2.60 | CHF302 |
| September 1996 | CHF2.54 | CHF295 |
| August 1996 | CHF2.52 | CHF292 |
| July 1996 | CHF2.38 | CHF276 |
| June 1996 | CHF2.58 | CHF300 |
| May 1996 | CHF2.93 | CHF340 |
| April 1996 | CHF2.74 | CHF318 |
| March 1996 | CHF2.65 | CHF307 |
| February 1996 | CHF2.76 | CHF320 |
| January 1996 | CHF2.82 | CHF327 |
| December 1995 | CHF2.50 | CHF290 |
| November 1995 | CHF2.26 | CHF262 |
| October 1995 | CHF2.16 | CHF251 |
| September 1995 | CHF2.27 | CHF263 |
| August 1995 | CHF2.30 | CHF267 |
BION.SW
Price: CHF41.40
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.79%
Payout Ratio: -116.96%
Payout Ratio Range:
Dividend Per Share: 2.00 CHF
Earnings Per Share: -1.71 CHF
P/E Ratio: -28.39
Exchange: EBS
Sector: Healthcare
Industry: Biotechnology
Volume: 31889
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -7.68%
DGR5: -4.19%
DGR10: 8.56%