Brookfield Infrastructure Partners L.P. dividends

The current dividend payout for stock Brookfield Infrastructure Partners L.P. (BIP-UN.TO) as of Oct. 24, 2021 is 2.04 CAD. The forward dividend yield for BIP-UN.TO as of Oct. 24, 2021 is 2.87%. Average dividend growth rate for stock Brookfield Infrastructure Partners L.P. (BIP-UN.TO) for past three years is -2.09%.

Dividend history for stock BIP-UN.TO (Brookfield Infrastructure Partners L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brookfield Infrastructure Partners L.P. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-30 0.510 CAD 70.80 CAD 70.80 CAD
2021-05-28 0.510 CAD 64.96 CAD 65.43 CAD
2021-02-25 0.510 CAD (5.15%) 64.48 CAD 65.45 CAD
2020-11-27 0.485 CAD 63.79 CAD 65.25 CAD
2020-08-28 0.485 CAD 56.37 CAD 58.09 CAD
2020-05-28 0.485 CAD (-9.77%) 54.23 CAD 56.35 CAD
2020-02-27 0.538 CAD (6.97%) 66.58 CAD 69.78 CAD
2019-11-28 0.503 CAD 65.86 CAD 69.55 CAD
2019-11-27 0.503 CAD 65.73 CAD 69.91 CAD
2019-08-29 0.503 CAD 58.36 CAD 62.52 CAD
2019-05-30 0.503 CAD 52.09 CAD 56.25 CAD
2019-02-27 0.503 CAD (6.91%) 48.25 CAD 52.57 CAD
2018-11-29 0.470 CAD 46.60 CAD 51.25 CAD
2018-08-30 0.470 CAD 46.37 CAD 51.46 CAD
2018-05-30 0.470 CAD 43.77 CAD 49.02 CAD
2018-02-27 0.470 CAD (8.05%) 45.62 CAD 51.58 CAD
2017-11-29 0.435 CAD 49.24 CAD 56.19 CAD
2017-08-29 0.435 CAD 47.52 CAD 54.65 CAD
2017-05-29 0.435 CAD (-25.89%) 46.59 CAD 54.01 CAD
2017-05-26 0.587 CAD (34.94%) 45.98 CAD 54.20 CAD
2017-02-24 0.435 CAD (11.54%) 40.89 CAD 47.79 CAD
2016-11-28 0.390 CAD (-0.85%) 37.52 CAD 44.25 CAD
2016-08-29 0.393 CAD (3.51%) 35.25 CAD 41.94 CAD
2016-05-26 0.380 CAD 30.95 CAD 37.17 CAD
2016-02-25 0.380 CAD (7.55%) 27.43 CAD 33.28 CAD
2015-11-25 0.353 CAD 30.20 CAD 37.06 CAD
2015-08-27 0.353 CAD (-33.33%) 28.59 CAD 35.41 CAD
2015-05-27 0.530 CAD 29.03 CAD 36.33 CAD
2015-02-25 0.530 CAD (10.42%) 29.91 CAD 37.98 CAD
2014-11-25 0.480 CAD 24.54 CAD 31.61 CAD
2014-08-27 0.480 CAD 23.23 CAD 30.39 CAD
2014-05-28 0.480 CAD 22.33 CAD 29.67 CAD
2014-02-26 0.480 CAD (11.63%) 20.07 CAD 27.09 CAD
2013-11-27 0.430 CAD 19.67 CAD 27.02 CAD
2013-08-28 0.430 CAD 17.20 CAD 24.00 CAD
2013-05-29 0.430 CAD 17.85 CAD 25.35 CAD
2013-02-26 0.430 CAD (14.67%) 18.68 CAD 26.97 CAD
2012-11-28 0.375 CAD 15.24 CAD 22.35 CAD
2012-08-29 0.375 CAD 15.40 CAD 22.97 CAD
2012-05-29 0.375 CAD 14.14 CAD 21.44 CAD
2012-02-27 0.375 CAD (7.14%) 12.96 CAD 19.99 CAD
2011-11-28 0.350 CAD 11.19 CAD 17.60 CAD
2011-08-29 0.350 CAD (75%) 10.77 CAD 17.27 CAD
2011-05-27 0.200 CAD (-35.48%) 10.59 CAD 16.25 CAD
2011-05-26 0.310 CAD 9.97 CAD 16.33 CAD
2011-02-24 0.310 CAD (12.73%) 8.80 CAD 14.69 CAD
2010-11-26 0.275 CAD 8.70 CAD 14.83 CAD
2010-08-27 0.275 CAD 7.02 CAD 12.20 CAD
2010-05-27 0.275 CAD 6.11 CAD 10.86 CAD
2010-02-24 0.275 CAD (45.76%) 6.41 CAD 11.69 CAD
2009-11-26 0.189 CAD (-28.80%) 6.66 CAD 10.99 CAD
2009-11-25 0.265 CAD 5.95 CAD 11.11 CAD

BIP-UN.TO

List: canada

Price: 71.50CAD

52 week range price:
56.55
74.13

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.57%

Forward Dividend Yield: 2.87%

Payout Ratio: 112.71%

Payout Ratio Range:
107.18%
456.52%

Dividend Per Share: 2.04 CAD

Earnings Per Share: 1.81 CAD

P/E Ratio: 108.58

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 181723

Ebitda: 1.2 billion

Market Capitalization: 21.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 13

DGR3: -2.09%

DGR5: 6.37%

DGR10: 8.70%

Links: