BROOKFIELD INFRA PARTNERS LP UN dividend history

Dividend history for stock BIP-UN.TO (BROOKFIELD INFRA PARTNERS LP UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2018 $0.47 $51.25 $51.25
Aug. 30, 2018 $0.47 $50.99 $51.46
May 30, 2018 $0.47 $48.14 $49.02
Feb. 27, 2018 $0.47 (8.05%) $50.17 $51.58
Nov. 29, 2017 $0.435 $54.15 $56.19
Aug. 29, 2017 $0.435 $52.26 $54.65
May 29, 2017 $0.435 $51.24 $54.01
Feb. 24, 2017 $0.435 (11.54%) $44.97 $47.79
Nov. 28, 2016 $0.39 (-33.90%) $41.27 $44.25
Aug. 29, 2016 $0.59 (3.51%) $38.77 $41.94
May 26, 2016 $0.57 $33.88 $37.17
Feb. 25, 2016 $0.57 (7.55%) $29.87 $33.28
Nov. 25, 2015 $0.53 $32.70 $37.06
Aug. 27, 2015 $0.53 $30.80 $35.41
May 27, 2015 $0.53 $31.12 $36.33
Feb. 25, 2015 $0.53 (10.42%) $32.06 $37.98
Nov. 25, 2014 $0.48 $26.31 $31.61
Aug. 27, 2014 $0.48 $24.91 $30.39
May 28, 2014 $0.48 $23.94 $29.67
Feb. 26, 2014 $0.48 (11.63%) $21.52 $27.09
Nov. 27, 2013 $0.43 $21.09 $27.02
Aug. 28, 2013 $0.43 $18.44 $24.00
May 29, 2013 $0.43 $19.13 $25.35
Feb. 26, 2013 $0.43 (14.67%) $20.03 $26.97
Nov. 28, 2012 $0.375 $16.34 $22.35
Aug. 29, 2012 $0.375 $16.50 $22.97
May 29, 2012 $0.375 $15.16 $21.44
Feb. 27, 2012 $0.375 (7.14%) $13.89 $19.99
Nov. 28, 2011 $0.35 $12.00 $17.60
Aug. 29, 2011 $0.35 (12.90%) $11.54 $17.27
May 26, 2011 $0.31 $10.69 $16.33
Feb. 24, 2011 $0.31 (12.73%) $9.43 $14.69
Nov. 26, 2010 $0.275 $9.32 $14.83
Aug. 27, 2010 $0.275 $7.53 $12.20
May 27, 2010 $0.275 $6.55 $10.86
Feb. 24, 2010 $0.275 (3.77%) $6.87 $11.69
Nov. 25, 2009 $0.265 $6.38 $11.11

BIP-UN.TO

List: canada

Price: $54.52

52 week range price:
$41.73
$56.61

Dividend Yield: 3.45%

5-year range yield:
3.10%
7.09%

Payout Ratio: 456.52%

Payout Ratio Range:
456.52%
456.52%

Dividend Per Share: $2.10

Earnings Per Share: $0.46

Future Ex-Dividend Date: -

P/E Ratio: 119.82

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 113628

Ebitda: 1.2 billion

Market Capitalization: 14.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: -3.29%

DGR5: 2.43%

Links: