BROOKFIELD INFRA PARTNERS LP UN dividend history

Dividends

Date	Value (change)	Adj Price	Close Price
Aug. 30, 2018	$0.47	$51.46	$51.46
May 30, 2018	$0.47	$48.58	$49.02
Feb. 27, 2018	$0.47 (8.05%)	$50.63	$51.58
Nov. 29, 2017	$0.435	$54.65	$56.19
Aug. 29, 2017	$0.435	$52.74	$54.65
May 29, 2017	$0.435	$51.71	$54.01
Feb. 24, 2017	$0.435 (11.54%)	$45.38	$47.79
Nov. 28, 2016	$0.39 (-33.90%)	$41.64	$44.25
Aug. 29, 2016	$0.59 (3.51%)	$39.13	$41.94
May 26, 2016	$0.57	$34.19	$37.17
Feb. 25, 2016	$0.57 (7.55%)	$30.14	$33.28
Nov. 25, 2015	$0.53	$33.00	$37.06
Aug. 27, 2015	$0.53	$31.09	$35.41
May 27, 2015	$0.53	$31.41	$36.33
Feb. 25, 2015	$0.53 (10.42%)	$32.35	$37.98
Nov. 25, 2014	$0.48	$26.55	$31.61
Aug. 27, 2014	$0.48	$25.14	$30.39
May 28, 2014	$0.48	$24.16	$29.67
Feb. 26, 2014	$0.48 (11.63%)	$21.71	$27.09
Nov. 27, 2013	$0.43	$21.28	$27.02
Aug. 28, 2013	$0.43	$18.61	$24.00
May 29, 2013	$0.43	$19.31	$25.35
Feb. 26, 2013	$0.43 (14.67%)	$20.21	$26.97
Nov. 28, 2012	$0.375	$16.49	$22.35
Aug. 29, 2012	$0.375	$16.66	$22.97
May 29, 2012	$0.375	$15.30	$21.44
Feb. 27, 2012	$0.375 (7.14%)	$14.02	$19.99
Nov. 28, 2011	$0.35	$12.11	$17.60
Aug. 29, 2011	$0.35 (12.90%)	$11.65	$17.27
May 26, 2011	$0.31	$10.79	$16.33
Feb. 24, 2011	$0.31 (12.73%)	$9.52	$14.69
Nov. 26, 2010	$0.275	$9.41	$14.83
Aug. 27, 2010	$0.275	$7.60	$12.20
May 27, 2010	$0.275	$6.61	$10.86
Feb. 24, 2010	$0.275 (3.77%)	$6.94	$11.69
Nov. 25, 2009	$0.265	$6.44	$11.11

Price: $54.52

52 week range price:

$41.73

$56.61

Dividend Yield: 2.59%

5-year range yield:

2.32%

5.38%

Payout Ratio: 456.52%

Payout Ratio Range:

456.52%

Dividend Per Share: $2.10

Earnings Per Share: $0.46

Future Ex-Dividend Date: -

P/E Ratio: 119.82

Exchange: TOR

Sector: Utilities

Volume: 113628

Ebitda: 1.2 billion

Market Capitalization: 14.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: -2.50%

DGR5: 3.76%