BROOKFIELD INFRA PARTNERS LP UN dividends

The current dividend payout for stock BROOKFIELD INFRA PARTNERS LP UN (BIP-UN.TO) as of Nov. 29, 2020 is 2.10 CAD. The current dividend yield for BIP-UN.TO as of Nov. 29, 2020 is 3.71%. Average dividend growth rate for stock BROOKFIELD INFRA PARTNERS LP UN (BIP-UN.TO) for past three years is 7.92%.

Dividend history for stock BIP-UN.TO (BROOKFIELD INFRA PARTNERS LP UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BROOKFIELD INFRA PARTNERS LP UN Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-28 0.485 CAD 58.09 CAD 58.09 CAD
2020-05-28 0.485 CAD (-9.77%) 55.89 CAD 56.35 CAD
2020-02-27 0.538 CAD (6.97%) 68.61 CAD 69.78 CAD
2019-11-28 0.503 CAD 67.87 CAD 69.55 CAD
2019-11-27 0.503 CAD 67.73 CAD 69.91 CAD
2019-08-29 0.503 CAD 60.14 CAD 62.52 CAD
2019-05-30 0.503 CAD 53.67 CAD 56.25 CAD
2019-02-27 0.503 CAD (6.91%) 49.72 CAD 52.57 CAD
2018-11-29 0.470 CAD 48.02 CAD 51.25 CAD
2018-08-30 0.470 CAD 47.78 CAD 51.46 CAD
2018-05-30 0.470 CAD 45.11 CAD 49.02 CAD
2018-02-27 0.470 CAD (8.05%) 47.01 CAD 51.58 CAD
2017-11-29 0.435 CAD 50.74 CAD 56.19 CAD
2017-08-29 0.435 CAD 48.97 CAD 54.65 CAD
2017-05-29 0.435 CAD 43.54 CAD 48.99 CAD
2017-02-24 0.435 CAD (11.54%) 38.19 CAD 43.35 CAD
2016-11-28 0.390 CAD (-33.90%) 35.01 CAD 40.13 CAD
2016-08-29 0.590 CAD (3.51%) 32.86 CAD 38.04 CAD
2016-05-26 0.570 CAD 28.67 CAD 33.71 CAD
2016-02-25 0.570 CAD (7.55%) 25.24 CAD 30.18 CAD
2015-11-25 0.530 CAD 27.58 CAD 33.61 CAD
2015-08-27 0.530 CAD 25.94 CAD 32.12 CAD
2015-05-27 0.530 CAD 26.17 CAD 32.95 CAD
2015-02-25 0.530 CAD (10.42%) 26.92 CAD 34.45 CAD
2014-11-25 0.480 CAD 22.06 CAD 28.67 CAD
2014-08-27 0.480 CAD 20.85 CAD 27.56 CAD
2014-05-28 0.480 CAD 20.01 CAD 26.91 CAD
2014-02-26 0.480 CAD (11.63%) 17.95 CAD 24.57 CAD
2013-11-27 0.430 CAD 17.56 CAD 24.51 CAD
2013-08-28 0.430 CAD 15.33 CAD 21.77 CAD
2013-05-29 0.430 CAD 15.88 CAD 22.99 CAD
2013-02-26 0.430 CAD (14.67%) 16.59 CAD 24.46 CAD
2012-11-28 0.375 CAD 13.51 CAD 20.27 CAD
2012-08-29 0.375 CAD 13.63 CAD 20.83 CAD
2012-05-29 0.375 CAD 12.50 CAD 19.45 CAD
2012-02-27 0.375 CAD (7.14%) 11.43 CAD 18.13 CAD
2011-11-28 0.350 CAD 9.85 CAD 15.96 CAD
2011-08-29 0.350 CAD (12.90%) 9.46 CAD 15.67 CAD
2011-05-26 0.310 CAD 8.74 CAD 14.81 CAD
2011-02-24 0.310 CAD (12.73%) 7.70 CAD 13.33 CAD
2010-11-26 0.275 CAD 7.59 CAD 13.45 CAD
2010-08-27 0.275 CAD 6.12 CAD 11.07 CAD
2010-05-27 0.275 CAD 5.31 CAD 9.85 CAD
2010-02-24 0.275 CAD (3.77%) 5.56 CAD 10.60 CAD
2009-11-25 0.265 CAD 5.15 CAD 10.07 CAD

BIP-UN.TO

List: canada

Price: 65.30CAD

52 week range price:
37.45
74.66

Dividend Yield: 3.71%

5-year range yield:
3.59%
9.44%

Payout Ratio: 116.02%

Payout Ratio Range:
116.02%
456.52%

Dividend Per Share: 2.10 CAD

Earnings Per Share: 1.81 CAD

Future Ex-Dividend Date: -

P/E Ratio: 237.25

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 898866

Ebitda: 1.2 billion

Market Capitalization: 19.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 12

DGR3: 7.92%

DGR5: 6.84%

DGR10: 10.46%

Links: