Brookfield Infrastructure Partners L.P. dividends

The current dividend payout for stock Brookfield Infrastructure Partners L.P. (BIP-UN.TO) as of July 31, 2021 is 2.04 CAD. The current dividend yield for BIP-UN.TO as of July 31, 2021 is 0.03%. Average dividend growth rate for stock Brookfield Infrastructure Partners L.P. (BIP-UN.TO) for past three years is -2.09%.

Dividend history for stock BIP-UN.TO (Brookfield Infrastructure Partners L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brookfield Infrastructure Partners L.P. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-28 0.510 CAD 65.43 CAD 65.43 CAD
2021-02-25 0.510 CAD (-19.18%) 64.94 CAD 65.45 CAD
2020-11-27 0.631 CAD (-0.94%) 65.25 CAD 65.25 CAD
2020-08-28 0.637 CAD (-4.50%) 57.54 CAD 58.09 CAD
2020-05-28 0.667 CAD (-6.97%) 55.21 CAD 56.35 CAD
2020-02-27 0.717 CAD (9.30%) 67.56 CAD 69.78 CAD
2019-11-28 0.656 CAD (-1.65%) 66.67 CAD 69.55 CAD
2019-11-27 0.667 CAD (-0.30%) 66.38 CAD 69.91 CAD
2019-08-29 0.669 CAD (-1.47%) 58.80 CAD 62.52 CAD
2019-05-30 0.679 CAD (2.57%) 52.34 CAD 56.25 CAD
2019-02-27 0.662 CAD (6.09%) 48.33 CAD 52.57 CAD
2018-11-29 0.624 CAD (2.80%) 46.54 CAD 51.25 CAD
2018-08-30 0.607 CAD (-0.82%) 46.17 CAD 51.46 CAD
2018-05-30 0.612 CAD (2.68%) 43.47 CAD 49.02 CAD
2018-02-27 0.596 CAD (7.00%) 45.17 CAD 51.58 CAD
2017-11-29 0.557 CAD (2.39%) 48.63 CAD 56.19 CAD
2017-08-29 0.544 CAD (25.06%) 46.83 CAD 54.65 CAD
2017-05-29 0.435 CAD (-25.89%) 46.89 CAD 54.01 CAD
2017-05-26 0.587 CAD (2.98%) 45.98 CAD 54.20 CAD
2017-02-24 0.570 CAD (8.16%) 40.11 CAD 47.79 CAD
2016-11-28 0.527 CAD (3.06%) 36.70 CAD 44.25 CAD
2016-08-29 0.511 CAD (3.37%) 34.37 CAD 41.94 CAD
2016-05-26 0.495 CAD (-4.99%) 30.09 CAD 37.17 CAD
2016-02-25 0.521 CAD (10.78%) 26.59 CAD 33.28 CAD
2015-11-25 0.470 CAD (33.02%) 29.15 CAD 37.06 CAD
2015-08-27 0.353 CAD (-13.96%) 28.77 CAD 35.41 CAD
2015-05-27 0.411 CAD (-6.95%) 28.22 CAD 36.33 CAD
2015-02-25 0.441 CAD (22.37%) 29.17 CAD 37.98 CAD
2014-11-25 0.361 CAD (2.85%) 23.99 CAD 31.61 CAD
2014-08-27 0.351 CAD (0.96%) 22.80 CAD 30.39 CAD
2014-05-28 0.347 CAD (-2.07%) 22.01 CAD 29.67 CAD
2014-02-26 0.355 CAD (17.44%) 19.86 CAD 27.09 CAD
2013-11-27 0.302 CAD (0.67%) 19.56 CAD 27.02 CAD
2013-08-28 0.300 CAD (3.69%) 17.18 CAD 24.00 CAD
2013-05-29 0.289 CAD (1.17%) 17.93 CAD 25.35 CAD
2013-02-26 0.286 CAD (15.32%) 18.87 CAD 26.97 CAD
2012-11-28 0.248 CAD (-0.53%) 15.47 CAD 22.35 CAD
2012-08-29 0.249 CAD (0.54%) 15.72 CAD 22.97 CAD
2012-05-29 0.248 CAD (-33.87%) 14.52 CAD 21.44 CAD
2012-02-27 0.375 CAD (57.56%) 11.57 CAD 18.13 CAD
2011-11-28 0.238 CAD (5.93%) 11.78 CAD 17.60 CAD
2011-08-29 0.225 CAD (12.33%) 11.41 CAD 17.27 CAD
2011-05-27 0.200 CAD (-35.48%) 10.59 CAD 16.25 CAD
2011-05-26 0.310 CAD 8.85 CAD 14.81 CAD
2011-02-24 0.310 CAD (67.87%) 7.79 CAD 13.33 CAD
2010-11-26 0.185 CAD (-1.07%) 9.55 CAD 14.83 CAD
2010-08-27 0.187 CAD (-0.71%) 7.76 CAD 12.20 CAD
2010-05-27 0.188 CAD (-4.08%) 6.80 CAD 10.86 CAD
2010-02-24 0.196 CAD (3.89%) 7.19 CAD 11.69 CAD
2009-11-26 0.189 CAD (-28.80%) 6.66 CAD 10.99 CAD
2009-11-25 0.265 CAD 5.21 CAD 10.07 CAD

BIP-UN.TO

List: canada

Price: 67.47CAD

52 week range price:
54.90
70.49

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.57%

Forward Dividend Yield: 3.02%

Payout Ratio: 112.71%

Payout Ratio Range:
107.18%
456.52%

Dividend Per Share: 2.04 CAD

Earnings Per Share: 1.81 CAD

P/E Ratio: 104.95

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 134346

Ebitda: 1.2 billion

Market Capitalization: 20.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 13

DGR3: -2.09%

DGR5: 6.37%

DGR10: 8.70%

Links: