BROOKFIELD INFRA PARTNERS LP UN dividend history
Dividend history for stock BIP-UN.TO (BROOKFIELD INFRA PARTNERS LP UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 29, 2018 | $0.47 | $51.25 | $51.25 |
| Aug. 30, 2018 | $0.47 | $50.99 | $51.46 |
| May 30, 2018 | $0.47 | $48.14 | $49.02 |
| Feb. 27, 2018 | $0.47 (8.05%) | $50.17 | $51.58 |
| Nov. 29, 2017 | $0.435 | $54.15 | $56.19 |
| Aug. 29, 2017 | $0.435 | $52.26 | $54.65 |
| May 29, 2017 | $0.435 | $51.24 | $54.01 |
| Feb. 24, 2017 | $0.435 (11.54%) | $44.97 | $47.79 |
| Nov. 28, 2016 | $0.39 (-33.90%) | $41.27 | $44.25 |
| Aug. 29, 2016 | $0.59 (3.51%) | $38.77 | $41.94 |
| May 26, 2016 | $0.57 | $33.88 | $37.17 |
| Feb. 25, 2016 | $0.57 (7.55%) | $29.87 | $33.28 |
| Nov. 25, 2015 | $0.53 | $32.70 | $37.06 |
| Aug. 27, 2015 | $0.53 | $30.80 | $35.41 |
| May 27, 2015 | $0.53 | $31.12 | $36.33 |
| Feb. 25, 2015 | $0.53 (10.42%) | $32.06 | $37.98 |
| Nov. 25, 2014 | $0.48 | $26.31 | $31.61 |
| Aug. 27, 2014 | $0.48 | $24.91 | $30.39 |
| May 28, 2014 | $0.48 | $23.94 | $29.67 |
| Feb. 26, 2014 | $0.48 (11.63%) | $21.52 | $27.09 |
| Nov. 27, 2013 | $0.43 | $21.09 | $27.02 |
| Aug. 28, 2013 | $0.43 | $18.44 | $24.00 |
| May 29, 2013 | $0.43 | $19.13 | $25.35 |
| Feb. 26, 2013 | $0.43 (14.67%) | $20.03 | $26.97 |
| Nov. 28, 2012 | $0.375 | $16.34 | $22.35 |
| Aug. 29, 2012 | $0.375 | $16.50 | $22.97 |
| May 29, 2012 | $0.375 | $15.16 | $21.44 |
| Feb. 27, 2012 | $0.375 (7.14%) | $13.89 | $19.99 |
| Nov. 28, 2011 | $0.35 | $12.00 | $17.60 |
| Aug. 29, 2011 | $0.35 (12.90%) | $11.54 | $17.27 |
| May 26, 2011 | $0.31 | $10.69 | $16.33 |
| Feb. 24, 2011 | $0.31 (12.73%) | $9.43 | $14.69 |
| Nov. 26, 2010 | $0.275 | $9.32 | $14.83 |
| Aug. 27, 2010 | $0.275 | $7.53 | $12.20 |
| May 27, 2010 | $0.275 | $6.55 | $10.86 |
| Feb. 24, 2010 | $0.275 (3.77%) | $6.87 | $11.69 |
| Nov. 25, 2009 | $0.265 | $6.38 | $11.11 |
BIP-UN.TO
List: canada
Price: $54.52
Dividend Yield: 3.45%
Payout Ratio: 456.52%
Dividend Per Share: $2.10
Earnings Per Share: $0.46
Future Ex-Dividend Date: -
P/E Ratio: 119.82
Exchange: TOR
Sector: Utilities
Industry: Utilities - Diversified
Volume: 113628
Ebitda: 1.2 billionMarket Capitalization: 14.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: -3.29%
DGR5: 2.43%