BROOKFIELD INFRA PARTNERS LP UN stock price and dividend history
The current dividend payout for stock BROOKFIELD INFRA PARTNERS LP UN (BIP-UN.TO) as of Sept. 23, 2020 is 2.10 CAD. The current dividend yield for BIP-UN.TO as of Sept. 23, 2020 is 3.08%. Average dividend growth rate for stock BROOKFIELD INFRA PARTNERS LP UN (BIP-UN.TO) for past three years is 7.92%.
Dividend history for stock BIP-UN.TO (BROOKFIELD INFRA PARTNERS LP UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BROOKFIELD INFRA PARTNERS LP UN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 0.485 CAD
(-9.77%) |
56.35 CAD | 56.35 CAD | |
| 2020-02-27 | 0.538 CAD
(6.97%) |
69.18 CAD | 69.78 CAD | |
| 2019-11-28 | 0.503 CAD | 68.43 CAD | 69.55 CAD | |
| 2019-11-27 | 0.503 CAD | 68.29 CAD | 69.91 CAD | |
| 2019-08-29 | 0.503 CAD | 60.63 CAD | 62.52 CAD | |
| 2019-05-30 | 0.503 CAD | 54.12 CAD | 56.25 CAD | |
| 2019-02-27 | 0.503 CAD
(6.91%) |
50.13 CAD | 52.57 CAD | |
| 2018-11-29 | 0.470 CAD | 48.42 CAD | 51.25 CAD | |
| 2018-08-30 | 0.470 CAD | 48.17 CAD | 51.46 CAD | |
| 2018-05-30 | 0.470 CAD | 45.48 CAD | 49.02 CAD | |
| 2018-02-27 | 0.470 CAD
(8.05%) |
47.40 CAD | 51.58 CAD | |
| 2017-11-29 | 0.435 CAD | 51.16 CAD | 56.19 CAD | |
| 2017-08-29 | 0.435 CAD | 49.37 CAD | 54.65 CAD | |
| 2017-05-29 | 0.435 CAD | 43.90 CAD | 48.99 CAD | |
| 2017-02-24 | 0.435 CAD
(11.54%) |
38.50 CAD | 43.35 CAD | |
| 2016-11-28 | 0.390 CAD
(-33.90%) |
35.30 CAD | 40.13 CAD | |
| 2016-08-29 | 0.590 CAD
(3.51%) |
33.13 CAD | 38.04 CAD | |
| 2016-05-26 | 0.570 CAD | 28.91 CAD | 33.71 CAD | |
| 2016-02-25 | 0.570 CAD
(7.55%) |
25.45 CAD | 30.18 CAD | |
| 2015-11-25 | 0.530 CAD | 27.81 CAD | 33.61 CAD | |
| 2015-08-27 | 0.530 CAD | 26.16 CAD | 32.12 CAD | |
| 2015-05-27 | 0.530 CAD | 26.39 CAD | 32.95 CAD | |
| 2015-02-25 | 0.530 CAD
(10.42%) |
27.14 CAD | 34.45 CAD | |
| 2014-11-25 | 0.480 CAD | 22.24 CAD | 28.67 CAD | |
| 2014-08-27 | 0.480 CAD | 21.02 CAD | 27.56 CAD | |
| 2014-05-28 | 0.480 CAD | 20.18 CAD | 26.91 CAD | |
| 2014-02-26 | 0.480 CAD
(11.63%) |
18.10 CAD | 24.57 CAD | |
| 2013-11-27 | 0.430 CAD | 17.71 CAD | 24.51 CAD | |
| 2013-08-28 | 0.430 CAD | 15.46 CAD | 21.77 CAD | |
| 2013-05-29 | 0.430 CAD | 16.01 CAD | 22.99 CAD | |
| 2013-02-26 | 0.430 CAD
(14.67%) |
16.73 CAD | 24.46 CAD | |
| 2012-11-28 | 0.375 CAD | 13.63 CAD | 20.27 CAD | |
| 2012-08-29 | 0.375 CAD | 13.74 CAD | 20.83 CAD | |
| 2012-05-29 | 0.375 CAD | 12.60 CAD | 19.45 CAD | |
| 2012-02-27 | 0.375 CAD
(7.14%) |
11.53 CAD | 18.13 CAD | |
| 2011-11-28 | 0.350 CAD | 9.94 CAD | 15.96 CAD | |
| 2011-08-29 | 0.350 CAD
(12.90%) |
9.54 CAD | 15.67 CAD | |
| 2011-05-26 | 0.310 CAD | 8.82 CAD | 14.81 CAD | |
| 2011-02-24 | 0.310 CAD
(12.73%) |
7.76 CAD | 13.33 CAD | |
| 2010-11-26 | 0.275 CAD | 7.66 CAD | 13.45 CAD | |
| 2010-08-27 | 0.275 CAD | 6.17 CAD | 11.07 CAD | |
| 2010-05-27 | 0.275 CAD | 5.36 CAD | 9.85 CAD | |
| 2010-02-24 | 0.275 CAD
(3.77%) |
5.60 CAD | 10.60 CAD | |
| 2009-11-25 | 0.265 CAD | 5.19 CAD | 10.07 CAD |
BIP-UN.TO
List: canada
Price: 63.06CAD
Dividend Yield: 3.08%
Payout Ratio: 116.02%
Dividend Per Share: 2.10 CAD
Earnings Per Share: 1.81 CAD
Future Ex-Dividend Date: -
P/E Ratio: 237.25
Exchange: TOR
Sector: Utilities
Industry: Utilities - Diversified
Volume: 104112
Ebitda: 1.2 billionMarket Capitalization: 18.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 12
DGR3: 7.92%
DGR5: 6.84%
DGR10: 10.46%