BROOKFIELD INFRA PARTNERS LP UN stock price and dividend history

The current dividend payout for stock BROOKFIELD INFRA PARTNERS LP UN (BIP-UN.TO) as of Sept. 23, 2020 is 2.10 CAD. The current dividend yield for BIP-UN.TO as of Sept. 23, 2020 is 3.08%. Average dividend growth rate for stock BROOKFIELD INFRA PARTNERS LP UN (BIP-UN.TO) for past three years is 7.92%.

Dividend history for stock BIP-UN.TO (BROOKFIELD INFRA PARTNERS LP UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BROOKFIELD INFRA PARTNERS LP UN Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 0.485 CAD
(-9.77%)
56.35 CAD 56.35 CAD
2020-02-27 0.538 CAD
(6.97%)
69.18 CAD 69.78 CAD
2019-11-28 0.503 CAD 68.43 CAD 69.55 CAD
2019-11-27 0.503 CAD 68.29 CAD 69.91 CAD
2019-08-29 0.503 CAD 60.63 CAD 62.52 CAD
2019-05-30 0.503 CAD 54.12 CAD 56.25 CAD
2019-02-27 0.503 CAD
(6.91%)
50.13 CAD 52.57 CAD
2018-11-29 0.470 CAD 48.42 CAD 51.25 CAD
2018-08-30 0.470 CAD 48.17 CAD 51.46 CAD
2018-05-30 0.470 CAD 45.48 CAD 49.02 CAD
2018-02-27 0.470 CAD
(8.05%)
47.40 CAD 51.58 CAD
2017-11-29 0.435 CAD 51.16 CAD 56.19 CAD
2017-08-29 0.435 CAD 49.37 CAD 54.65 CAD
2017-05-29 0.435 CAD 43.90 CAD 48.99 CAD
2017-02-24 0.435 CAD
(11.54%)
38.50 CAD 43.35 CAD
2016-11-28 0.390 CAD
(-33.90%)
35.30 CAD 40.13 CAD
2016-08-29 0.590 CAD
(3.51%)
33.13 CAD 38.04 CAD
2016-05-26 0.570 CAD 28.91 CAD 33.71 CAD
2016-02-25 0.570 CAD
(7.55%)
25.45 CAD 30.18 CAD
2015-11-25 0.530 CAD 27.81 CAD 33.61 CAD
2015-08-27 0.530 CAD 26.16 CAD 32.12 CAD
2015-05-27 0.530 CAD 26.39 CAD 32.95 CAD
2015-02-25 0.530 CAD
(10.42%)
27.14 CAD 34.45 CAD
2014-11-25 0.480 CAD 22.24 CAD 28.67 CAD
2014-08-27 0.480 CAD 21.02 CAD 27.56 CAD
2014-05-28 0.480 CAD 20.18 CAD 26.91 CAD
2014-02-26 0.480 CAD
(11.63%)
18.10 CAD 24.57 CAD
2013-11-27 0.430 CAD 17.71 CAD 24.51 CAD
2013-08-28 0.430 CAD 15.46 CAD 21.77 CAD
2013-05-29 0.430 CAD 16.01 CAD 22.99 CAD
2013-02-26 0.430 CAD
(14.67%)
16.73 CAD 24.46 CAD
2012-11-28 0.375 CAD 13.63 CAD 20.27 CAD
2012-08-29 0.375 CAD 13.74 CAD 20.83 CAD
2012-05-29 0.375 CAD 12.60 CAD 19.45 CAD
2012-02-27 0.375 CAD
(7.14%)
11.53 CAD 18.13 CAD
2011-11-28 0.350 CAD 9.94 CAD 15.96 CAD
2011-08-29 0.350 CAD
(12.90%)
9.54 CAD 15.67 CAD
2011-05-26 0.310 CAD 8.82 CAD 14.81 CAD
2011-02-24 0.310 CAD
(12.73%)
7.76 CAD 13.33 CAD
2010-11-26 0.275 CAD 7.66 CAD 13.45 CAD
2010-08-27 0.275 CAD 6.17 CAD 11.07 CAD
2010-05-27 0.275 CAD 5.36 CAD 9.85 CAD
2010-02-24 0.275 CAD
(3.77%)
5.60 CAD 10.60 CAD
2009-11-25 0.265 CAD 5.19 CAD 10.07 CAD

BIP-UN.TO

List: canada

Price: 63.06CAD

52 week range price:
37.45
74.66

Dividend Yield: 3.08%

5-year range yield:
2.88%
7.55%

Payout Ratio: 116.02%

Payout Ratio Range:
116.02%
456.52%

Dividend Per Share: 2.10 CAD

Earnings Per Share: 1.81 CAD

Future Ex-Dividend Date: -

P/E Ratio: 237.25

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 104112

Ebitda: 1.2 billion

Market Capitalization: 18.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 7.92%

DGR5: 6.84%

DGR10: 10.46%

Links: