BROOKFIELD INFRA PARTNERS LP UN dividend history
Dividend history for stock BIP-UN.TO (BROOKFIELD INFRA PARTNERS LP UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BROOKFIELD INFRA PARTNERS LP UN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | C$0.49
(-9.77%) |
C$56.35 | C$56.35 | |
| 2020-02-27 | C$0.54
(6.97%) |
C$69.18 | C$69.78 | |
| 2019-11-28 | C$0.50 | C$68.43 | C$69.55 | |
| 2019-11-27 | C$0.50 | C$68.29 | C$69.91 | |
| 2019-08-29 | C$0.50 | C$60.63 | C$62.52 | |
| 2019-05-30 | C$0.50 | C$54.12 | C$56.25 | |
| 2019-02-27 | C$0.50
(6.91%) |
C$50.13 | C$52.57 | |
| 2018-11-29 | C$0.47 | C$48.42 | C$51.25 | |
| 2018-08-30 | C$0.47 | C$48.17 | C$51.46 | |
| 2018-05-30 | C$0.47 | C$45.48 | C$49.02 | |
| 2018-02-27 | C$0.47
(8.05%) |
C$47.40 | C$51.58 | |
| 2017-11-29 | C$0.44 | C$51.16 | C$56.19 | |
| 2017-08-29 | C$0.44 | C$49.37 | C$54.65 | |
| 2017-05-29 | C$0.44 | C$43.90 | C$48.99 | |
| 2017-02-24 | C$0.44
(11.54%) |
C$38.50 | C$43.35 | |
| 2016-11-28 | C$0.39
(-33.90%) |
C$35.30 | C$40.13 | |
| 2016-08-29 | C$0.59
(3.51%) |
C$33.13 | C$38.04 | |
| 2016-05-26 | C$0.57 | C$28.91 | C$33.71 | |
| 2016-02-25 | C$0.57
(7.55%) |
C$25.45 | C$30.18 | |
| 2015-11-25 | C$0.53 | C$27.81 | C$33.61 | |
| 2015-08-27 | C$0.53 | C$26.16 | C$32.12 | |
| 2015-05-27 | C$0.53 | C$26.39 | C$32.95 | |
| 2015-02-25 | C$0.53
(10.42%) |
C$27.14 | C$34.45 | |
| 2014-11-25 | C$0.48 | C$22.24 | C$28.67 | |
| 2014-08-27 | C$0.48 | C$21.02 | C$27.56 | |
| 2014-05-28 | C$0.48 | C$20.18 | C$26.91 | |
| 2014-02-26 | C$0.48
(11.63%) |
C$18.10 | C$24.57 | |
| 2013-11-27 | C$0.43 | C$17.71 | C$24.51 | |
| 2013-08-28 | C$0.43 | C$15.46 | C$21.77 | |
| 2013-05-29 | C$0.43 | C$16.01 | C$22.99 | |
| 2013-02-26 | C$0.43
(14.67%) |
C$16.73 | C$24.46 | |
| 2012-11-28 | C$0.38 | C$13.63 | C$20.27 | |
| 2012-08-29 | C$0.38 | C$13.74 | C$20.83 | |
| 2012-05-29 | C$0.38 | C$12.60 | C$19.45 | |
| 2012-02-27 | C$0.38
(7.14%) |
C$11.53 | C$18.13 | |
| 2011-11-28 | C$0.35 | C$9.94 | C$15.96 | |
| 2011-08-29 | C$0.35
(12.90%) |
C$9.54 | C$15.67 | |
| 2011-05-26 | C$0.31 | C$8.82 | C$14.81 | |
| 2011-02-24 | C$0.31
(12.73%) |
C$7.76 | C$13.33 | |
| 2010-11-26 | C$0.28 | C$7.66 | C$13.45 | |
| 2010-08-27 | C$0.28 | C$6.17 | C$11.07 | |
| 2010-05-27 | C$0.28 | C$5.36 | C$9.85 | |
| 2010-02-24 | C$0.28
(3.77%) |
C$5.60 | C$10.60 | |
| 2009-11-25 | C$0.27 | C$5.19 | C$10.07 |
BIP-UN.TO
List: canada
Price: C$55.87
Dividend Yield: 4.34%
Payout Ratio: 116.02%
Dividend Per Share: C$2.10
Earnings Per Share: C$1.81
Future Ex-Dividend Date: -
P/E Ratio: 236.74
Exchange: TOR
Sector: Utilities
Industry: Utilities - Diversified
Volume: 493004
Ebitda: 1.2 billionMarket Capitalization: 16.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 12
DGR3: 7.92%
DGR5: 6.84%
DGR10: 10.46%