BROOKFIELD INFRA PARTNERS LP UN dividend history

Dividend history for stock BIP-UN.TO (BROOKFIELD INFRA PARTNERS LP UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BROOKFIELD INFRA PARTNERS LP UN Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 C$0.49
(-9.77%)
C$56.35 C$56.35
2020-02-27 C$0.54
(6.97%)
C$69.18 C$69.78
2019-11-28 C$0.50 C$68.43 C$69.55
2019-11-27 C$0.50 C$68.29 C$69.91
2019-08-29 C$0.50 C$60.63 C$62.52
2019-05-30 C$0.50 C$54.12 C$56.25
2019-02-27 C$0.50
(6.91%)
C$50.13 C$52.57
2018-11-29 C$0.47 C$48.42 C$51.25
2018-08-30 C$0.47 C$48.17 C$51.46
2018-05-30 C$0.47 C$45.48 C$49.02
2018-02-27 C$0.47
(8.05%)
C$47.40 C$51.58
2017-11-29 C$0.44 C$51.16 C$56.19
2017-08-29 C$0.44 C$49.37 C$54.65
2017-05-29 C$0.44 C$43.90 C$48.99
2017-02-24 C$0.44
(11.54%)
C$38.50 C$43.35
2016-11-28 C$0.39
(-33.90%)
C$35.30 C$40.13
2016-08-29 C$0.59
(3.51%)
C$33.13 C$38.04
2016-05-26 C$0.57 C$28.91 C$33.71
2016-02-25 C$0.57
(7.55%)
C$25.45 C$30.18
2015-11-25 C$0.53 C$27.81 C$33.61
2015-08-27 C$0.53 C$26.16 C$32.12
2015-05-27 C$0.53 C$26.39 C$32.95
2015-02-25 C$0.53
(10.42%)
C$27.14 C$34.45
2014-11-25 C$0.48 C$22.24 C$28.67
2014-08-27 C$0.48 C$21.02 C$27.56
2014-05-28 C$0.48 C$20.18 C$26.91
2014-02-26 C$0.48
(11.63%)
C$18.10 C$24.57
2013-11-27 C$0.43 C$17.71 C$24.51
2013-08-28 C$0.43 C$15.46 C$21.77
2013-05-29 C$0.43 C$16.01 C$22.99
2013-02-26 C$0.43
(14.67%)
C$16.73 C$24.46
2012-11-28 C$0.38 C$13.63 C$20.27
2012-08-29 C$0.38 C$13.74 C$20.83
2012-05-29 C$0.38 C$12.60 C$19.45
2012-02-27 C$0.38
(7.14%)
C$11.53 C$18.13
2011-11-28 C$0.35 C$9.94 C$15.96
2011-08-29 C$0.35
(12.90%)
C$9.54 C$15.67
2011-05-26 C$0.31 C$8.82 C$14.81
2011-02-24 C$0.31
(12.73%)
C$7.76 C$13.33
2010-11-26 C$0.28 C$7.66 C$13.45
2010-08-27 C$0.28 C$6.17 C$11.07
2010-05-27 C$0.28 C$5.36 C$9.85
2010-02-24 C$0.28
(3.77%)
C$5.60 C$10.60
2009-11-25 C$0.27 C$5.19 C$10.07

BIP-UN.TO

List: canada

Price: C$55.87

52 week range price:
C$37.45
C$74.66

Dividend Yield: 4.34%

5-year range yield:
3.59%
9.44%

Payout Ratio: 116.02%

Payout Ratio Range:
116.02%
456.52%

Dividend Per Share: C$2.10

Earnings Per Share: C$1.81

Future Ex-Dividend Date: -

P/E Ratio: 236.74

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 493004

Ebitda: 1.2 billion

Market Capitalization: 16.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 12

DGR3: 7.92%

DGR5: 6.84%

DGR10: 10.46%

Links: