Brookfield Infrastructure Partners L.P. dividend history

Dividend history for stock BIP-UN.TO (Brookfield Infrastructure Partners L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 28, 2019 $0.5025 $69.55 $69.55
Nov. 27, 2019 $0.5025 $69.41 $69.91
Aug. 29, 2019 $0.5025 $61.62 $62.52
May 30, 2019 $0.5025 $55.00 $56.25
Feb. 27, 2019 $0.5025 (6.91%) $50.95 $52.57
Nov. 29, 2018 $0.47 $49.21 $51.25
Aug. 30, 2018 $0.47 $48.96 $51.46
May 30, 2018 $0.47 $46.22 $49.02
Feb. 27, 2018 $0.47 (8.05%) $48.17 $51.58
Nov. 29, 2017 $0.435 $51.99 $56.19
Aug. 29, 2017 $0.435 $50.18 $54.65
May 29, 2017 $0.435 $49.19 $54.01
Feb. 24, 2017 $0.435 (11.54%) $43.18 $47.79
Nov. 28, 2016 $0.39 (-33.90%) $39.62 $44.25
Aug. 29, 2016 $0.59 (3.51%) $37.23 $41.94
May 26, 2016 $0.57 $32.53 $37.17
Feb. 25, 2016 $0.57 (7.55%) $28.68 $33.28
Nov. 25, 2015 $0.53 $31.39 $37.06
Aug. 27, 2015 $0.53 $29.58 $35.41
May 27, 2015 $0.53 $29.88 $36.33
Feb. 25, 2015 $0.53 (10.42%) $30.78 $37.98
Nov. 25, 2014 $0.48 $25.26 $31.61
Aug. 27, 2014 $0.48 $23.92 $30.39
May 28, 2014 $0.48 $22.99 $29.67
Feb. 26, 2014 $0.48 (11.63%) $20.66 $27.09
Nov. 27, 2013 $0.43 $20.25 $27.02
Aug. 28, 2013 $0.43 $17.70 $24.00
May 29, 2013 $0.43 $18.37 $25.35
Feb. 26, 2013 $0.43 (14.67%) $19.23 $26.97
Nov. 28, 2012 $0.375 $15.69 $22.35
Aug. 29, 2012 $0.375 $15.85 $22.97
May 29, 2012 $0.375 $14.56 $21.44
Feb. 27, 2012 $0.375 (7.14%) $13.34 $19.99
Nov. 28, 2011 $0.35 $11.52 $17.60
Aug. 29, 2011 $0.35 (12.90%) $11.08 $17.27
May 26, 2011 $0.31 $10.27 $16.33
Feb. 24, 2011 $0.31 (12.73%) $9.06 $14.69
Nov. 26, 2010 $0.275 $8.95 $14.83
Aug. 27, 2010 $0.275 $7.23 $12.20
May 27, 2010 $0.275 $6.29 $10.86
Feb. 24, 2010 $0.275 (3.77%) $6.60 $11.69
Nov. 25, 2009 $0.265 $6.13 $11.11

BIP-UN.TO

List: canada

Price: $55.85

52 week range price:
$41.73
$56.61

Dividend Yield: 4.50%

5-year range yield:
3.59%
8.56%

Payout Ratio: 456.52%

Payout Ratio Range:
456.52%
456.52%

Dividend Per Share: $2.10

Earnings Per Share: $0.46

Future Ex-Dividend Date: -

P/E Ratio: 119.82

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 113628

Ebitda: 1.2 billion

Market Capitalization: 14.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 11

DGR3: 7.92%

DGR5: 6.84%

Links: