BROOKFIELD INFRA PARTNERS LP UN dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2018 $0.47 $51.46 $51.46
May 30, 2018 $0.47 $48.58 $49.02
Feb. 27, 2018 $0.47 (8.05%) $50.63 $51.58
Nov. 29, 2017 $0.435 $54.65 $56.19
Aug. 29, 2017 $0.435 $52.74 $54.65
May 29, 2017 $0.435 $51.71 $54.01
Feb. 24, 2017 $0.435 (11.54%) $45.38 $47.79
Nov. 28, 2016 $0.39 (-33.90%) $41.64 $44.25
Aug. 29, 2016 $0.59 (3.51%) $39.13 $41.94
May 26, 2016 $0.57 $34.19 $37.17
Feb. 25, 2016 $0.57 (7.55%) $30.14 $33.28
Nov. 25, 2015 $0.53 $33.00 $37.06
Aug. 27, 2015 $0.53 $31.09 $35.41
May 27, 2015 $0.53 $31.41 $36.33
Feb. 25, 2015 $0.53 (10.42%) $32.35 $37.98
Nov. 25, 2014 $0.48 $26.55 $31.61
Aug. 27, 2014 $0.48 $25.14 $30.39
May 28, 2014 $0.48 $24.16 $29.67
Feb. 26, 2014 $0.48 (11.63%) $21.71 $27.09
Nov. 27, 2013 $0.43 $21.28 $27.02
Aug. 28, 2013 $0.43 $18.61 $24.00
May 29, 2013 $0.43 $19.31 $25.35
Feb. 26, 2013 $0.43 (14.67%) $20.21 $26.97
Nov. 28, 2012 $0.375 $16.49 $22.35
Aug. 29, 2012 $0.375 $16.66 $22.97
May 29, 2012 $0.375 $15.30 $21.44
Feb. 27, 2012 $0.375 (7.14%) $14.02 $19.99
Nov. 28, 2011 $0.35 $12.11 $17.60
Aug. 29, 2011 $0.35 (12.90%) $11.65 $17.27
May 26, 2011 $0.31 $10.79 $16.33
Feb. 24, 2011 $0.31 (12.73%) $9.52 $14.69
Nov. 26, 2010 $0.275 $9.41 $14.83
Aug. 27, 2010 $0.275 $7.60 $12.20
May 27, 2010 $0.275 $6.61 $10.86
Feb. 24, 2010 $0.275 (3.77%) $6.94 $11.69
Nov. 25, 2009 $0.265 $6.44 $11.11

BIP-UN.TO

List: canada

Price: $54.52

52 week range price:
$41.73
$56.61

Dividend Yield: 2.59%

5-year range yield:
2.32%
5.38%

Payout Ratio: 456.52%

Payout Ratio Range:
456.52%
456.52%

Dividend Per Share: $2.10

Earnings Per Share: $0.46

Future Ex-Dividend Date: -

P/E Ratio: 119.82

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 113628

Ebitda: 1.2 billion

Market Capitalization: 14.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: -2.50%

DGR5: 3.76%

Links: