BANK OF MONTREAL stock price and dividend history

The current dividend payout for stock BANK OF MONTREAL (BMO.TO) as of Sept. 23, 2020 is 3.60 CAD. The current dividend yield for BMO.TO as of Sept. 23, 2020 is 4.31%. Average dividend growth rate for stock BANK OF MONTREAL (BMO.TO) for past three years is 4.97%.

Dividend history for stock BMO.TO (BANK OF MONTREAL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BANK OF MONTREAL Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-30 2020-05-26 1.060 CAD 70.77 CAD 70.77 CAD
2020-01-31 2020-02-26 1.060 CAD
(2.91%)
99.50 CAD 100.93 CAD
2019-10-31 2019-11-26 1.030 CAD 95.13 CAD 97.50 CAD
2019-07-31 2019-08-27 1.030 CAD
(3%)
95.40 CAD 98.80 CAD
2019-04-30 2019-05-28 1.000 CAD 101.12 CAD 105.82 CAD
2019-01-31 2019-02-26 1.000 CAD
(4.17%)
91.04 CAD 96.18 CAD
2018-10-31 2018-11-27 0.960 CAD 92.22 CAD 98.43 CAD
2018-07-31 2018-08-28 0.960 CAD
(3.23%)
95.67 CAD 103.11 CAD
2018-04-30 2018-05-28 0.930 CAD 89.64 CAD 97.51 CAD
2018-01-31 2018-02-27 0.930 CAD
(2974.08%)
92.27 CAD 101.33 CAD
2018-01-16 0.030 CAD
(-86.87%)
92.61 CAD 102.63 CAD
2017-12-19 0.230 CAD
(644.45%)
91.21 CAD 101.11 CAD
2017-11-16 0.031 CAD
(-96.56%)
89.06 CAD 98.95 CAD
2017-10-31 2017-11-28 0.900 CAD
(2807.26%)
88.92 CAD 98.83 CAD
2017-10-16 0.031 CAD 87.02 CAD 97.60 CAD
2017-09-18 0.031 CAD
(-96.56%)
81.86 CAD 91.84 CAD
2017-07-28 2017-08-28 0.900 CAD
(2.27%)
83.93 CAD 94.19 CAD
2017-04-27 2017-05-26 0.880 CAD 85.26 CAD 96.59 CAD
2017-01-30 2017-02-28 0.880 CAD
(2.33%)
86.68 CAD 99.08 CAD
2016-10-28 2016-11-28 0.860 CAD
(2699.02%)
74.02 CAD 85.35 CAD
2016-10-17 0.031 CAD 72.69 CAD 84.65 CAD
2016-09-16 0.031 CAD 73.14 CAD 85.21 CAD
2016-08-16 0.031 CAD
(-96.43%)
71.71 CAD 83.57 CAD
2016-07-27 2016-08-26 0.860 CAD
(2699.02%)
72.06 CAD 84.01 CAD
2016-07-18 0.031 CAD
(-96.34%)
72.04 CAD 84.84 CAD
2016-04-28 2016-05-26 0.840 CAD 69.15 CAD 81.47 CAD
2016-01-28 2016-02-26 0.840 CAD
(2.44%)
62.65 CAD 74.57 CAD
2015-10-29 2015-11-26 0.820 CAD 63.90 CAD 76.93 CAD
2015-07-30 0.820 CAD 60.01 CAD 73.01 CAD
2015-07-29 2015-08-26 0.820 CAD
(2414.10%)
59.17 CAD 72.81 CAD
2015-07-16 0.033 CAD 60.68 CAD 75.52 CAD
2015-06-16 0.033 CAD 60.38 CAD 75.18 CAD
2015-05-19 0.033 CAD
(-95.92%)
62.49 CAD 77.84 CAD
2015-04-29 2015-05-26 0.800 CAD
(2352.78%)
63.91 CAD 79.64 CAD
2015-04-16 0.033 CAD 63.26 CAD 79.62 CAD
2015-03-16 0.033 CAD 61.02 CAD 76.84 CAD
2015-02-17 0.033 CAD
(-95.92%)
62.69 CAD 78.97 CAD
2015-01-29 2015-02-26 0.800 CAD
(2352.78%)
60.49 CAD 76.23 CAD
2015-01-16 0.033 CAD
(-94.48%)
59.43 CAD 75.68 CAD
2014-12-18 0.591 CAD
(1644.56%)
63.30 CAD 80.65 CAD
2014-11-17 0.034 CAD
(-95.65%)
63.84 CAD 81.94 CAD
2014-10-30 2014-11-26 0.780 CAD
(2201.22%)
63.23 CAD 81.19 CAD
2014-10-16 0.034 CAD 60.51 CAD 78.44 CAD
2014-09-16 0.034 CAD 65.43 CAD 84.85 CAD
2014-08-18 0.034 CAD
(-95.65%)
61.95 CAD 80.37 CAD
2014-07-30 2014-08-26 0.780 CAD
(2201.22%)
63.05 CAD 81.84 CAD
2014-07-16 0.034 CAD 61.84 CAD 81.03 CAD
2014-06-16 0.034 CAD 58.53 CAD 76.73 CAD
2014-05-16 0.034 CAD
(-95.54%)
57.02 CAD 74.78 CAD
2014-04-29 2014-05-27 0.760 CAD
(2142.22%)
57.26 CAD 75.13 CAD
2014-04-16 0.034 CAD 57.40 CAD 76.08 CAD
2014-03-17 0.034 CAD 54.48 CAD 72.24 CAD
2014-02-18 0.034 CAD
(-95.54%)
54.06 CAD 71.71 CAD
2014-01-30 2014-02-26 0.760 CAD
(2142.22%)
52.27 CAD 69.37 CAD
2014-01-16 0.034 CAD
(4.92%)
53.86 CAD 72.26 CAD
2013-12-13 0.032 CAD 51.10 CAD 68.60 CAD
2013-11-18 0.032 CAD
(-95.63%)
54.91 CAD 73.74 CAD
2013-10-30 2013-11-26 0.740 CAD 54.20 CAD 72.82 CAD
2013-07-30 2013-08-27 0.740 CAD 47.31 CAD 64.21 CAD
2013-04-29 2013-05-28 0.740 CAD
(2.78%)
45.67 CAD 62.69 CAD
2013-01-30 2013-02-26 0.720 CAD 45.65 CAD 63.40 CAD
2012-10-30 2012-11-28 0.720 CAD
(2.86%)
42.09 CAD 59.12 CAD
2012-07-30 2012-08-28 0.700 CAD 40.63 CAD 57.76 CAD
2012-04-27 2012-05-28 0.700 CAD 40.65 CAD 58.49 CAD
2012-01-30 2012-02-28 0.700 CAD 39.95 CAD 58.18 CAD
2011-10-28 2011-11-28 0.700 CAD 40.54 CAD 59.74 CAD
2011-07-28 2011-08-26 0.700 CAD 40.67 CAD 60.63 CAD
2011-04-28 0.700 CAD 41.18 CAD 62.10 CAD
2011-01-28 0.700 CAD 37.92 CAD 57.84 CAD
2010-10-28 0.700 CAD 38.84 CAD 59.95 CAD
2010-07-28 0.700 CAD 40.08 CAD 62.57 CAD
2010-04-29 0.700 CAD 40.33 CAD 63.66 CAD
2010-01-28 0.700 CAD 33.11 CAD 52.85 CAD
2009-11-04 0.700 CAD 30.89 CAD 49.95 CAD
2009-08-05 0.700 CAD 33.16 CAD 54.37 CAD
2009-04-29 0.700 CAD 23.79 CAD 39.52 CAD
2009-02-04 0.700 CAD 18.75 CAD 31.70 CAD
2008-10-29 0.700 CAD 24.74 CAD 42.74 CAD
2008-07-30 0.700 CAD 27.45 CAD 48.20 CAD
2008-04-30 0.700 CAD 28.12 CAD 50.10 CAD
2008-01-30 0.700 CAD 31.33 CAD 56.61 CAD
2007-10-31 0.700 CAD
(2.94%)
34.45 CAD 63.00 CAD
2007-08-01 0.680 CAD 35.21 CAD 65.14 CAD
2007-05-02 0.680 CAD
(4.62%)
36.63 CAD 68.45 CAD
2007-01-31 0.650 CAD
(4.84%)
37.09 CAD 70.01 CAD
2006-11-01 0.620 CAD 36.22 CAD 69.00 CAD
2006-08-02 0.620 CAD
(16.98%)
32.84 CAD 63.12 CAD
2006-05-03 0.530 CAD
(8.16%)
32.27 CAD 62.64 CAD
2006-02-01 0.490 CAD 34.83 CAD 68.17 CAD
2005-11-02 0.490 CAD
(6.52%)
29.23 CAD 57.61 CAD
2005-08-03 0.460 CAD 30.88 CAD 61.40 CAD
2005-05-04 0.460 CAD
(4.55%)
28.17 CAD 56.43 CAD
2005-02-02 0.440 CAD 26.96 CAD 54.45 CAD
2004-11-03 0.440 CAD
(10%)
27.86 CAD 56.71 CAD
2004-08-04 0.400 CAD 26.64 CAD 54.65 CAD
2004-05-05 0.400 CAD
(14.29%)
25.51 CAD 52.70 CAD
2004-02-04 0.350 CAD 27.60 CAD 57.46 CAD
2003-11-07 0.350 CAD
(6.06%)
24.23 CAD 50.75 CAD
2003-08-01 0.330 CAD 20.84 CAD 43.94 CAD
2003-05-05 0.330 CAD 18.66 CAD 39.65 CAD
2003-02-10 0.330 CAD
(10%)
18.63 CAD 39.90 CAD
2002-10-30 0.300 CAD 17.89 CAD 38.65 CAD
2002-07-31 0.300 CAD 16.20 CAD 35.26 CAD
2002-05-01 0.300 CAD 17.03 CAD 37.40 CAD
2002-01-30 0.300 CAD
(7.14%)
16.18 CAD 35.81 CAD
2001-10-31 0.280 CAD 15.17 CAD 33.86 CAD
2001-08-01 0.280 CAD 17.97 CAD 40.44 CAD
2001-05-02 0.280 CAD 15.46 CAD 35.05 CAD
2001-01-31 0.280 CAD
(12%)
17.90 CAD 40.88 CAD
2000-11-01 0.250 CAD 15.02 CAD 34.78 CAD
2000-08-02 0.250 CAD 13.46 CAD 31.63 CAD
2000-05-03 0.250 CAD 11.52 CAD 27.50 CAD
2000-02-02 0.250 CAD
(6.38%)
9.77 CAD 23.75 CAD
1999-11-03 0.235 CAD 10.66 CAD 26.45 CAD
1999-08-04 0.235 CAD 10.77 CAD 27.17 CAD
1999-05-05 0.235 CAD 11.64 CAD 29.90 CAD
1999-02-03 0.235 CAD
(6.82%)
12.69 CAD 33.10 CAD
1998-11-04 0.220 CAD 12.18 CAD 32.22 CAD
1998-08-05 0.220 CAD 13.40 CAD 35.95 CAD
1998-05-06 0.220 CAD 14.14 CAD 38.40 CAD
1998-02-04 0.220 CAD 12.45 CAD 34.20 CAD
1997-11-05 0.220 CAD
(10%)
11.68 CAD 32.50 CAD
1997-08-05 0.200 CAD 10.18 CAD 28.73 CAD
1997-05-05 0.200 CAD 9.26 CAD 26.13 CAD
1997-02-05 0.200 CAD 8.37 CAD 23.98 CAD
1996-11-06 0.200 CAD
(11.11%)
7.73 CAD 22.50 CAD
1996-08-06 0.180 CAD 5.57 CAD 16.50 CAD
1996-05-06 0.180 CAD 5.46 CAD 16.17 CAD
1996-02-06 0.180 CAD
(9.09%)
5.36 CAD 16.25 CAD
1995-11-06 0.165 CAD
(-50%)
4.92 CAD 15.25 CAD
1995-08-04 0.330 CAD
(100%)
4.52 CAD 14.32 CAD
1995-08-03 0.165 CAD 4.42 CAD 14.32 CAD
1995-05-03 0.165 CAD 4.21 CAD 13.82 CAD
1995-02-02 0.165 CAD 3.85 CAD 12.94 CAD

BMO.TO

List: canada

Price: 73.85CAD

52 week range price:
55.76
104.75

Dividend Yield: 4.31%

5-year range yield:
0.09%
4.49%

Payout Ratio: 44.61%

Payout Ratio Range:
44.28%
44.61%

Dividend Per Share: 3.60 CAD

Earnings Per Share: 8.07 CAD

Future Ex-Dividend Date: -

P/E Ratio: 9.86

Exchange: TOR

Sector: Financial Services

Industry: Banks - Regional - Canada

Volume: 5.0 million

Ebitda: -

Market Capitalization: 47.2 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 4.97%

DGR5: 0.62%

DGR10: 4.50%

DGR20: 8.13%

Links: