Bemis Co., Inc. dividend history

Dividend history for stock BMS (Bemis Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 6, 2019 $0.32 $58.07 $58.07
March 1, 2019 $0.32 (3.23%) $52.66 $52.96
Dec. 3, 2018 $0.31 $47.39 $47.95
Sept. 4, 2018 $0.31 $48.42 $49.31
June 1, 2018 $0.31 $41.62 $42.65
March 1, 2018 $0.31 (3.33%) $44.53 $45.97
Dec. 1, 2017 $0.3 $42.29 $43.96
Sept. 1, 2017 $0.3 $40.08 $41.95
June 1, 2017 $0.3 $42.00 $44.27
Feb. 17, 2017 $0.3 $45.81 $48.62
March 1, 2017 $0.3 (3.45%) $45.81 $48.92
Dec. 1, 2016 $0.29 $45.42 $48.80
Sept. 1, 2016 $0.29 $46.47 $50.23
June 1, 2016 $0.29 $44.97 $48.90
March 1, 2016 $0.29 (3.57%) $43.74 $47.83
Dec. 1, 2015 $0.28 $41.13 $45.26
Sept. 1, 2015 $0.28 $41.46 $45.90
June 1, 2015 $0.28 $41.45 $46.18
March 2, 2015 $0.28 (3.70%) $41.97 $47.04
Dec. 1, 2014 $0.27 $34.63 $39.04
Sept. 2, 2014 $0.27 $34.96 $39.69
June 2, 2014 $0.27 $35.76 $40.87
March 3, 2014 $0.27 (3.85%) $33.72 $38.80
Dec. 2, 2013 $0.26 $33.79 $39.15
Sept. 3, 2013 $0.26 $34.93 $40.74
June 3, 2013 $0.26 $34.75 $40.79
March 1, 2013 $0.26 (4%) $31.29 $36.97
Dec. 3, 2012 $0.25 $27.46 $32.67
Sept. 4, 2012 $0.25 $25.19 $30.20
June 1, 2012 $0.25 $25.65 $31.00
March 1, 2012 $0.25 (4.17%) $25.96 $31.63
Dec. 1, 2011 $0.24 $23.05 $28.31
Sept. 1, 2011 $0.24 $24.41 $30.23
June 1, 2011 $0.24 $26.35 $32.90
March 1, 2011 $0.24 (4.35%) $26.32 $33.11
Dec. 1, 2010 $0.23 $23.92 $30.31
Sept. 1, 2010 $0.23 $22.58 $28.83
June 1, 2010 $0.23 $22.28 $28.66
March 1, 2010 $0.23 (2.22%) $21.63 $28.06
Dec. 1, 2009 $0.225 $21.55 $28.18
Sept. 1, 2009 $0.225 $20.02 $26.39
June 1, 2009 $0.225 $18.59 $24.71
March 2, 2009 $0.225 (2.27%) $16.02 $21.49
Dec. 1, 2008 $0.22 $16.91 $22.92
Sept. 2, 2008 $0.22 $20.89 $28.57
June 2, 2008 $0.22 $19.81 $27.30
March 3, 2008 $0.22 (4.76%) $19.38 $26.93
Dec. 3, 2007 $0.21 $20.28 $28.42
Sept. 4, 2007 $0.21 $20.25 $28.58
June 1, 2007 $0.21 $23.43 $33.30
March 1, 2007 $0.21 (10.53%) $24.06 $34.41
Dec. 1, 2006 $0.19 $23.73 $34.15
Sept. 1, 2006 $0.19 $21.84 $31.60
June 1, 2006 $0.19 $20.69 $30.12
March 1, 2006 $0.19 (5.56%) $20.54 $30.09
Dec. 1, 2005 $0.18 $17.99 $26.52
Sept. 1, 2005 $0.18 $17.41 $25.84
June 1, 2005 $0.18 $18.58 $27.77
March 1, 2005 $0.18 (12.50%) $19.53 $29.38
Dec. 1, 2004 $0.16 $18.25 $27.63
Sept. 1, 2004 $0.16 $16.95 $25.80
June 1, 2004 $0.16 (-50%) $17.15 $26.27
March 1, 2004 $0.32 (14.29%) $16.28 $25.09
Dec. 1, 2003 $0.28 $14.64 $22.86
Sept. 2, 2003 $0.28 $14.04 $22.19
June 2, 2003 $0.28 $14.47 $23.16
March 3, 2003 $0.28 (7.69%) $13.26 $21.48
Dec. 2, 2002 $0.26 $15.39 $25.25
Sept. 3, 2002 $0.26 $14.96 $24.82
June 3, 2002 $0.26 $16.16 $27.08
March 1, 2002 $0.26 (4%) $15.53 $26.26
Dec. 3, 2001 $0.25 $14.53 $24.82
Sept. 4, 2001 $0.25 $12.20 $21.06
June 1, 2001 $0.25 $11.41 $19.92
March 1, 2001 $0.25 (4.17%) $9.40 $16.64
Dec. 1, 2000 $0.24 $7.59 $13.62
Sept. 1, 2000 $0.24 $9.84 $18.00
June 1, 2000 $0.24 $10.00 $18.53
March 1, 2000 $0.24 (4.35%) $8.32 $15.62
Dec. 1, 1999 $0.23 $8.61 $16.41
Sept. 1, 1999 $0.23 $10.01 $19.34
June 1, 1999 $0.23 $9.06 $17.72
March 1, 1999 $0.23 (4.55%) $8.37 $16.56
Dec. 1, 1998 $0.22 $9.44 $18.94
Sept. 1, 1998 $0.22 $9.45 $19.19
June 1, 1998 $0.22 $10.53 $21.62
March 2, 1998 $0.22 (10%) $10.55 $21.88
Dec. 1, 1997 $0.2 $9.20 $19.28
Sept. 2, 1997 $0.2 $10.92 $23.12
June 2, 1997 $0.2 $9.48 $20.25
March 1, 1997 $0.2 (11.11%) $9.62 $20.75
Dec. 2, 1996 $0.18 $7.92 $17.25
Sept. 2, 1996 $0.18 $7.50 $16.50
June 1, 1996 $0.18 $7.16 $15.94
March 1, 1996 $0.18 (12.50%) $7.42 $16.69
Dec. 1, 1995 $0.16 $5.72 $13.00
Sept. 1, 1995 $0.16 $6.03 $13.88
June 1, 1995 $0.16 $5.88 $13.69
March 1, 1995 $0.16 (18.52%) $5.41 $12.75
Dec. 1, 1994 $0.135 $4.98 $11.88
Sept. 1, 1994 $0.135 $5.05 $12.19
June 1, 1994 $0.135 $4.48 $10.94
March 1, 1994 $0.135 (8%) $4.61 $11.38
Dec. 1, 1993 $0.125 $4.30 $10.75
Sept. 1, 1993 $0.125 $4.20 $10.62
June 1, 1993 $0.125 $4.25 $10.88
Feb. 22, 1993 $0.125 $5.00 $12.94
March 1, 1993 $0.125 (8.70%) $5.00 $13.06
Nov. 13, 1992 $0.115 $4.36 $11.50
Aug. 17, 1992 $0.115 $5.21 $13.88
May 14, 1992 $0.115 (-50%) $4.61 $12.38
Feb. 13, 1992 $0.23 (9.52%) $4.26 $11.56
Nov. 12, 1991 $0.21 $3.48 $9.62
Aug. 13, 1991 $0.21 $3.02 $8.53
May 9, 1991 $0.21 $3.03 $8.78
Feb. 11, 1991 $0.21 (16.67%) $2.99 $8.88
Nov. 13, 1990 $0.18 $2.23 $6.78
Aug. 14, 1990 $0.18 $2.60 $8.12
May 8, 1990 $0.18 $2.61 $8.34
Feb. 12, 1990 $0.18 (20%) $2.19 $7.16
Nov. 14, 1989 $0.15 $2.46 $8.25
Aug. 16, 1989 $0.15 $2.43 $8.28
May 9, 1989 $0.15 $1.92 $6.66
Feb. 13, 1989 $0.15 (36.36%) $1.79 $6.38
Nov. 15, 1988 $0.11 $1.44 $5.25
Aug. 16, 1988 $0.11 $1.51 $5.62
May 10, 1988 $0.11 (-50%) $1.33 $5.03
Feb. 12, 1988 $0.22 (22.22%) $1.26 $4.89
Nov. 9, 1987 $0.18 $0.93 $3.78
Aug. 14, 1987 $0.18 $1.17 $4.98
May 12, 1987 $0.18 $0.97 $4.28
Feb. 13, 1987 $0.18 (19.68%) $0.91 $4.20
Nov. 7, 1986 $0.1504 $0.75 $3.62
Aug. 14, 1986 $0.1504 $0.64 $3.23
May 12, 1986 $0.1504 (-50%) $0.56 $2.97
Feb. 14, 1986 $0.3008 (1824.50%) $0.53 $2.92
Nov. 7, 1985 $0.01563 $0.40 $2.49
Aug. 12, 1985 $0.01563 $0.32 $2.02

Split

DateSplit Ratio
March 2, 2004 2
April 1, 1992 2
April 4, 1988 2
April 1, 1986 2

BMS

Price: $57.285

52 week range price:
$40.86
$59.85

Dividend Yield: 1.68%

5-year range yield:
1.65%
2.18%

Payout Ratio: 51.82%

Payout Ratio Range:
35.80%
100.80%

Dividend Per Share: $1.28

Earnings Per Share: $2.47

Future Ex-Dividend Date: -

P/E Ratio: 22.87

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 9.4 million

Ebitda: -85300000

Market Capitalization: 5.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 5.18%

DGR5: 4.62%

DGR10: 4.01%

DGR20: 2.36%

Links: