Bemis Company Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.31 - -
Sept. 4, 2018 $0.31 $49.31 $49.31
June 1, 2018 $0.31 $42.38 $42.65
March 1, 2018 $0.31 (3.33%) $45.35 $45.97
Dec. 1, 2017 $0.3 $43.07 $43.96
Sept. 1, 2017 $0.3 $40.81 $41.95
June 1, 2017 $0.3 $42.76 $44.27
Feb. 17, 2017 $0.3 $46.65 $48.62
March 1, 2017 $0.3 (3.45%) $46.65 $48.92
Dec. 1, 2016 $0.29 $46.25 $48.80
Sept. 1, 2016 $0.29 $47.32 $50.23
June 1, 2016 $0.29 $45.80 $48.90
March 1, 2016 $0.29 (3.57%) $44.54 $47.83
Dec. 1, 2015 $0.28 $41.89 $45.26
Sept. 1, 2015 $0.28 $42.22 $45.90
June 1, 2015 $0.28 $42.21 $46.18
March 2, 2015 $0.28 (3.70%) $42.74 $47.04
Dec. 1, 2014 $0.27 $35.26 $39.04
Sept. 2, 2014 $0.27 $35.60 $39.69
June 2, 2014 $0.27 $36.41 $40.87
March 3, 2014 $0.27 (3.85%) $34.34 $38.80
Dec. 2, 2013 $0.26 $34.41 $39.15
Sept. 3, 2013 $0.26 $35.57 $40.74
June 3, 2013 $0.26 $35.39 $40.79
March 1, 2013 $0.26 (4%) $31.87 $36.97
Dec. 3, 2012 $0.25 $27.96 $32.67
Sept. 4, 2012 $0.25 $25.65 $30.20
June 1, 2012 $0.25 $26.12 $31.00
March 1, 2012 $0.25 (4.17%) $26.44 $31.63
Dec. 1, 2011 $0.24 $23.48 $28.31
Sept. 1, 2011 $0.24 $24.86 $30.23
June 1, 2011 $0.24 $26.83 $32.90
March 1, 2011 $0.24 (4.35%) $26.80 $33.11
Dec. 1, 2010 $0.23 $24.36 $30.31
Sept. 1, 2010 $0.23 $23.00 $28.83
June 1, 2010 $0.23 $22.68 $28.66
March 1, 2010 $0.23 (2.22%) $22.03 $28.06
Dec. 1, 2009 $0.225 $21.94 $28.18
Sept. 1, 2009 $0.225 $20.39 $26.39
June 1, 2009 $0.225 $18.93 $24.71
March 2, 2009 $0.225 (2.27%) $16.32 $21.49
Dec. 1, 2008 $0.22 $17.22 $22.92
Sept. 2, 2008 $0.22 $21.27 $28.57
June 2, 2008 $0.22 $20.17 $27.30
March 3, 2008 $0.22 (4.76%) $19.73 $26.93
Dec. 3, 2007 $0.21 $20.66 $28.42
Sept. 4, 2007 $0.21 $20.62 $28.58
June 1, 2007 $0.21 $23.86 $33.30
March 1, 2007 $0.21 (10.53%) $24.50 $34.41
Dec. 1, 2006 $0.19 $24.16 $34.15
Sept. 1, 2006 $0.19 $22.24 $31.60
June 1, 2006 $0.19 $21.07 $30.12
March 1, 2006 $0.19 (5.56%) $20.91 $30.09
Dec. 1, 2005 $0.18 $18.32 $26.52
Sept. 1, 2005 $0.18 $17.73 $25.84
June 1, 2005 $0.18 $18.92 $27.77
March 1, 2005 $0.18 (12.50%) $19.88 $29.38
Dec. 1, 2004 $0.16 $18.59 $27.63
Sept. 1, 2004 $0.16 $17.26 $25.80
June 1, 2004 $0.16 (-50%) $17.46 $26.27
March 1, 2004 $0.32 (14.29%) $16.57 $25.09
Dec. 1, 2003 $0.28 $14.91 $22.86
Sept. 2, 2003 $0.28 $14.30 $22.19
June 2, 2003 $0.28 $14.73 $23.16
March 3, 2003 $0.28 (7.69%) $13.50 $21.48
Dec. 2, 2002 $0.26 $15.67 $25.25
Sept. 3, 2002 $0.26 $15.24 $24.82
June 3, 2002 $0.26 $16.45 $27.08
March 1, 2002 $0.26 (4%) $15.81 $26.26
Dec. 3, 2001 $0.25 $14.79 $24.82
Sept. 4, 2001 $0.25 $12.42 $21.06
June 1, 2001 $0.25 $11.61 $19.92
March 1, 2001 $0.25 (4.17%) $9.57 $16.64
Dec. 1, 2000 $0.24 $7.72 $13.62
Sept. 1, 2000 $0.24 $10.03 $18.00
June 1, 2000 $0.24 $10.18 $18.53
March 1, 2000 $0.24 (4.35%) $8.48 $15.62
Dec. 1, 1999 $0.23 $8.77 $16.41
Sept. 1, 1999 $0.23 $10.19 $19.34
June 1, 1999 $0.23 $9.23 $17.72
March 1, 1999 $0.23 (4.55%) $8.52 $16.56
Dec. 1, 1998 $0.22 $9.61 $18.94
Sept. 1, 1998 $0.22 $9.63 $19.19
June 1, 1998 $0.22 $10.73 $21.62
March 2, 1998 $0.22 (10%) $10.74 $21.88
Dec. 1, 1997 $0.2 $9.37 $19.28
Sept. 2, 1997 $0.2 $11.12 $23.12
June 2, 1997 $0.2 $9.66 $20.25
March 1, 1997 $0.2 (11.11%) $9.80 $20.75
Dec. 2, 1996 $0.18 $8.07 $17.25
Sept. 2, 1996 $0.18 $7.64 $16.50
June 1, 1996 $0.18 $7.30 $15.94
March 1, 1996 $0.18 (12.50%) $7.56 $16.69
Dec. 1, 1995 $0.16 $5.82 $13.00
Sept. 1, 1995 $0.16 $6.14 $13.88
June 1, 1995 $0.16 $5.98 $13.69
March 1, 1995 $0.16 (18.52%) $5.51 $12.75
Dec. 1, 1994 $0.135 $5.07 $11.88
Sept. 1, 1994 $0.135 $5.14 $12.19
June 1, 1994 $0.135 $4.57 $10.94
March 1, 1994 $0.135 (8%) $4.69 $11.38
Dec. 1, 1993 $0.125 $4.38 $10.75
Sept. 1, 1993 $0.125 $4.28 $10.62
June 1, 1993 $0.125 $4.33 $10.88
Feb. 22, 1993 $0.125 $5.09 $12.94
March 1, 1993 $0.125 (8.70%) $5.09 $13.06
Nov. 13, 1992 $0.115 $4.44 $11.50
Aug. 17, 1992 $0.115 $5.30 $13.88
May 14, 1992 $0.115 (-50%) $4.69 $12.38
Feb. 13, 1992 $0.23 (9.52%) $4.34 $11.56
Nov. 12, 1991 $0.21 $3.54 $9.62
Aug. 13, 1991 $0.21 $3.07 $8.53
May 9, 1991 $0.21 $3.09 $8.78
Feb. 11, 1991 $0.21 (16.67%) $3.04 $8.88
Nov. 13, 1990 $0.18 $2.27 $6.78
Aug. 14, 1990 $0.18 $2.65 $8.12
May 8, 1990 $0.18 $2.66 $8.34
Feb. 12, 1990 $0.18 (20%) $2.23 $7.16
Nov. 14, 1989 $0.15 $2.51 $8.25
Aug. 16, 1989 $0.15 $2.47 $8.28
May 9, 1989 $0.15 $1.95 $6.66
Feb. 13, 1989 $0.15 (36.36%) $1.83 $6.38
Nov. 15, 1988 $0.11 $1.47 $5.25
Aug. 16, 1988 $0.11 $1.54 $5.62
May 10, 1988 $0.11 (-50%) $1.35 $5.03
Feb. 12, 1988 $0.22 (22.22%) $1.29 $4.89
Nov. 9, 1987 $0.18 $0.95 $3.78
Aug. 14, 1987 $0.18 $1.19 $4.98
May 12, 1987 $0.18 $0.99 $4.28
Feb. 13, 1987 $0.18 (19.68%) $0.93 $4.20
Nov. 7, 1986 $0.1504 $0.77 $3.62
Aug. 14, 1986 $0.1504 $0.66 $3.23
May 12, 1986 $0.1504 (-50%) $0.57 $2.97
Feb. 14, 1986 $0.3008 (1824.50%) $0.54 $2.92
Nov. 7, 1985 $0.01563 $0.41 $2.49
Aug. 12, 1985 $0.01563 $0.33 $2.02

Split

DateSplit Ratio
March 2, 2004 2
April 1, 1992 2
April 4, 1988 2
April 1, 1986 2

BMS

List: Champions

Price: $46.57

52 week range price:
$40.86
$53.00

Dividend Yield: 2.66%

5-year range yield:
2.31%
2.91%

Payout Ratio: 121.57%

Payout Ratio Range:
35.80%
121.57%

Dividend Per Share: $1.24

Earnings Per Share: $1.02

P/E Ratio: 17.18

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 681906

Ebitda: -85300000

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 12.20%

DGR5: 8.89%

DGR10: 6.22%

DGR20: 3.72%

Links: