BANK OF CHINA LTD ( BOCN.VI) - Price History
Monthly price history for BOCN.VI (BANK OF CHINA LTD)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | €0.51 | €0.51 |
January 2025 | €0.50 | €0.50 |
December 2024 | €0.36 | €0.49 |
November 2024 | €0.32 | €0.44 |
October 2024 | €0.32 | €0.44 |
September 2024 | €0.31 | €0.42 |
August 2024 | €0.30 | €0.41 |
July 2024 | €0.30 | €0.41 |
June 2024 | €0.14 | €0.46 |
May 2024 | €0.14 | €0.44 |
April 2024 | €0.13 | €0.42 |
March 2024 | €0.12 | €0.38 |
February 2024 | €0.11 | €0.36 |
January 2024 | €0.11 | €0.35 |
December 2023 | €0.10 | €0.34 |
November 2023 | €0.10 | €0.34 |
October 2023 | €0.10 | €0.33 |
September 2023 | €0.10 | €0.33 |
August 2023 | €0.10 | €0.31 |
July 2023 | €0.10 | €0.34 |
June 2023 | €0.04 | €0.37 |
May 2023 | €0.04 | €0.37 |
April 2023 | €0.04 | €0.36 |
March 2023 | €0.03 | €0.35 |
February 2023 | €0.03 | €0.35 |
January 2023 | €0.03 | €0.35 |
December 2022 | €0.03 | €0.34 |
November 2022 | €0.03 | €0.34 |
October 2022 | €0.03 | €0.33 |
September 2022 | €0.03 | €0.33 |
August 2022 | €0.03 | €0.35 |
July 2022 | €0.03 | €0.35 |
June 2022 | €0.01 | €0.38 |
May 2022 | €0.01 | €0.37 |
April 2022 | €0.01 | €0.38 |
March 2022 | €0.01 | €0.36 |
February 2022 | €0.01 | €0.34 |
January 2022 | €0.01 | €0.35 |
December 2021 | €0.01 | €0.32 |
BOCN.VI
Price: €0.51
Dividend Yield: 0.53%
Forward Dividend Yield: 201.38%
Payout Ratio: 262.67%
Dividend Per Share: 1.04 EUR
Earnings Per Share: 0.10 EUR
P/E Ratio: 5.03
Exchange: VIE
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 194.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%