Boston Pizza Royalties Income Fund dividends

Last dividend for Boston Pizza Royalties Income Fund (BPF-UN.TO) as of March 28, 2024 is 0.11 CAD. The forward dividend yield for BPF-UN.TO as of March 28, 2024 is 8.37%. Average dividend growth rate for stock Boston Pizza Royalties Income Fund (BPF-UN.TO) for past three years is 0.86%.

Dividend history for stock BPF-UN.TO (Boston Pizza Royalties Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Boston Pizza Royalties Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-20 0.1130 CAD (5.61%) 15.62 CAD 15.62 CAD
2023-12-28 0.1070 CAD 15.35 CAD 15.35 CAD
2023-12-20 0.1070 CAD 15.79 CAD 15.79 CAD
2023-11-20 0.1070 CAD 14.85 CAD 14.85 CAD
2023-10-19 0.1070 CAD 15.00 CAD 15.00 CAD
2023-09-20 2023-09-29 0.1070 CAD 15.67 CAD 15.78 CAD
2023-08-18 2023-08-31 0.1070 CAD 16.14 CAD 16.36 CAD
2023-07-20 2023-07-31 0.1070 CAD 16.31 CAD 16.65 CAD
2023-06-20 0.1070 CAD 15.68 CAD 16.11 CAD
2023-05-18 0.1070 CAD 15.71 CAD 16.24 CAD
2023-04-20 0.1070 CAD (4.90%) 15.08 CAD 15.69 CAD
2023-03-20 0.1020 CAD 14.31 CAD 14.99 CAD
2023-02-17 0.1020 CAD 15.47 CAD 16.32 CAD
2022-12-29 0.1020 CAD (-45.45%) 14.22 CAD 15.09 CAD
2022-12-20 0.1870 CAD (87%) 13.98 CAD 14.94 CAD
2022-11-18 0.1000 CAD 13.54 CAD 14.65 CAD
2022-10-20 0.1000 CAD 13.75 CAD 14.98 CAD
2022-09-20 0.1000 CAD 14.51 CAD 15.91 CAD
2022-08-18 0.1000 CAD (17.65%) 15.02 CAD 16.58 CAD
2022-07-20 2022-07-29 0.0850 CAD 13.24 CAD 14.70 CAD
2022-06-20 2022-06-30 0.0850 CAD 13.09 CAD 14.61 CAD
2022-05-19 0.0850 CAD 13.93 CAD 15.65 CAD
2022-04-20 2022-04-29 0.0850 CAD 15.34 CAD 17.32 CAD
2022-03-18 2022-03-31 0.0850 CAD 14.97 CAD 16.99 CAD
2022-02-17 0.0850 CAD 14.12 CAD 16.10 CAD
2021-12-30 0.0850 CAD 13.37 CAD 15.33 CAD
2021-12-20 2021-12-31 0.0850 CAD 12.59 CAD 14.51 CAD
2021-11-18 2021-11-30 0.0850 CAD 13.81 CAD 16.01 CAD
2021-10-20 2021-10-29 0.0850 CAD (30.77%) 12.87 CAD 15.00 CAD
2021-09-20 2021-09-30 0.0650 CAD 11.59 CAD 13.59 CAD
2021-08-19 2021-08-31 0.0650 CAD 11.60 CAD 13.66 CAD
2021-07-20 2021-07-30 0.0650 CAD 12.12 CAD 14.34 CAD
2021-06-18 2021-06-30 0.0650 CAD 12.41 CAD 14.75 CAD
2021-05-20 2021-05-31 0.0650 CAD 11.43 CAD 13.65 CAD
2021-04-20 2021-04-30 0.0650 CAD 10.88 CAD 13.06 CAD
2021-03-18 2021-03-31 0.0650 CAD 10.67 CAD 12.87 CAD
2021-02-20 2021-02-26 0.0650 CAD 9.52 CAD 11.46 CAD
2021-02-18 0.0650 CAD (-75.47%) 9.23 CAD 11.18 CAD
2020-12-30 0.2650 CAD (307.69%) 8.90 CAD 10.85 CAD
2020-12-18 2020-12-31 0.0650 CAD 8.57 CAD 10.70 CAD
2020-11-19 0.0650 CAD 7.78 CAD 9.78 CAD
2020-10-20 2020-10-30 0.0650 CAD (-36.27%) 6.51 CAD 8.23 CAD
2020-04-20 2020-04-30 0.1020 CAD 6.43 CAD 8.14 CAD
2020-03-19 2020-03-31 0.1020 CAD 4.87 CAD 6.21 CAD
2020-02-20 2020-02-28 0.1020 CAD (-11.30%) 11.11 CAD 14.40 CAD
2019-12-30 0.1150 CAD 10.29 CAD 13.44 CAD
2019-12-19 2019-12-31 0.1150 CAD 10.22 CAD 13.46 CAD
2019-11-20 2019-11-29 0.1150 CAD 11.02 CAD 14.63 CAD
2019-10-18 2019-10-31 0.1150 CAD 12.67 CAD 16.96 CAD
2019-09-19 2019-09-30 0.1150 CAD 12.89 CAD 17.37 CAD
2019-08-20 2019-08-30 0.1150 CAD 12.62 CAD 17.12 CAD
2019-07-18 2019-07-31 0.1150 CAD 13.06 CAD 17.84 CAD
2019-06-20 2019-06-28 0.1150 CAD 13.09 CAD 17.99 CAD
2019-05-20 2019-05-31 0.1150 CAD 12.28 CAD 16.86 CAD
2019-05-17 0.1150 CAD 12.65 CAD 17.50 CAD
2019-04-17 2019-04-30 0.1150 CAD 12.64 CAD 17.60 CAD
2019-03-20 2019-03-29 0.1150 CAD 12.04 CAD 16.88 CAD
2019-02-20 2019-02-28 0.1150 CAD 12.29 CAD 17.34 CAD
2018-12-28 0.1150 CAD 10.43 CAD 14.82 CAD
2018-12-20 2018-12-31 0.1150 CAD 9.88 CAD 14.14 CAD
2018-11-20 2018-11-30 0.1150 CAD 10.86 CAD 15.67 CAD
2018-10-18 2018-10-31 0.1150 CAD 11.66 CAD 16.95 CAD
2018-09-20 2018-09-28 0.1150 CAD 11.92 CAD 17.44 CAD
2018-08-20 2018-08-31 0.1150 CAD 12.36 CAD 18.20 CAD
2018-07-19 2018-07-31 0.1150 CAD 12.68 CAD 18.80 CAD
2018-06-20 2018-06-29 0.1150 CAD 13.37 CAD 19.94 CAD
2018-05-17 2018-05-31 0.1150 CAD 13.24 CAD 19.86 CAD
2018-04-20 0.1150 CAD 13.44 CAD 20.27 CAD
2018-03-20 2018-03-30 0.1150 CAD 13.45 CAD 20.40 CAD
2018-02-20 2018-02-28 0.1150 CAD 13.31 CAD 20.30 CAD
2017-12-28 0.1150 CAD 14.33 CAD 21.99 CAD
2017-12-20 0.1150 CAD 14.43 CAD 22.25 CAD
2017-11-20 0.1150 CAD 14.43 CAD 22.37 CAD
2017-10-19 0.1150 CAD 14.29 CAD 22.26 CAD
2017-09-20 0.1150 CAD 13.98 CAD 21.89 CAD
2017-08-17 0.1150 CAD 13.77 CAD 21.68 CAD
2017-07-19 0.1150 CAD 14.44 CAD 22.85 CAD
2017-06-19 0.1150 CAD 14.55 CAD 23.14 CAD
2017-05-17 0.1150 CAD 14.30 CAD 22.86 CAD
2017-04-19 0.1150 CAD 14.44 CAD 23.20 CAD
2017-03-17 0.1150 CAD 14.01 CAD 22.62 CAD
2017-02-16 0.1150 CAD 14.08 CAD 22.85 CAD
2016-12-28 0.1150 CAD 13.97 CAD 22.79 CAD
2016-12-19 0.1150 CAD 13.84 CAD 22.68 CAD
2016-11-17 0.1150 CAD 13.22 CAD 21.79 CAD
2016-10-19 0.1150 CAD 13.18 CAD 21.83 CAD
2016-09-19 0.1150 CAD 12.95 CAD 21.56 CAD
2016-08-17 0.1150 CAD 14.75 CAD 21.52 CAD
2016-07-19 0.1150 CAD 12.32 CAD 20.62 CAD
2016-06-17 0.1150 CAD 11.08 CAD 18.66 CAD
2016-05-19 0.1150 CAD 12.50 CAD 18.54 CAD
2016-05-18 0.1150 CAD 10.94 CAD 18.53 CAD
2016-04-19 0.1150 CAD 10.93 CAD 18.62 CAD
2016-03-17 0.1150 CAD 10.86 CAD 18.62 CAD
2016-02-17 0.1150 CAD (6.48%) 10.29 CAD 17.76 CAD
2015-12-29 0.1080 CAD 10.16 CAD 17.65 CAD
2015-12-17 0.1080 CAD 10.20 CAD 17.82 CAD
2015-11-18 0.1080 CAD 10.32 CAD 18.15 CAD
2015-10-19 0.1080 CAD 10.32 CAD 18.25 CAD
2015-09-17 0.1080 CAD 9.75 CAD 17.35 CAD
2015-08-19 0.1080 CAD 10.09 CAD 18.07 CAD
2015-07-17 0.1080 CAD 11.58 CAD 20.87 CAD
2015-06-17 2015-06-30 0.1080 CAD 11.87 CAD 21.49 CAD
2015-05-19 2015-05-29 0.1080 CAD (5.88%) 11.91 CAD 21.68 CAD
2015-04-17 2015-04-30 0.1020 CAD 11.75 CAD 21.50 CAD
2015-03-18 2015-03-31 0.1020 CAD 12.58 CAD 23.12 CAD
2015-02-18 2015-02-27 0.1020 CAD 11.97 CAD 22.10 CAD
2014-12-29 0.1020 CAD 11.57 CAD 21.45 CAD
2014-12-17 2014-12-31 0.1020 CAD 11.27 CAD 21.00 CAD
2014-11-19 2014-11-28 0.1020 CAD 11.71 CAD 21.92 CAD
2014-10-17 2014-10-31 0.1020 CAD 10.83 CAD 20.38 CAD
2014-09-17 2014-09-30 0.1020 CAD 10.92 CAD 20.65 CAD
2014-08-19 2014-08-29 0.1020 CAD 10.82 CAD 20.55 CAD
2014-07-17 2014-07-31 0.1020 CAD 10.75 CAD 20.53 CAD
2014-06-18 2014-06-30 0.1020 CAD 10.47 CAD 20.10 CAD
2014-05-19 2014-05-30 0.1020 CAD 10.54 CAD 20.19 CAD
2014-05-16 0.1020 CAD 10.48 CAD 20.22 CAD
2014-05-14 0.1020 CAD 11.89 CAD 20.20 CAD
2014-04-16 2014-04-30 0.1020 CAD 10.37 CAD 20.10 CAD
2014-03-19 2014-03-31 0.1020 CAD 10.32 CAD 20.10 CAD
2014-02-19 2014-02-28 0.1020 CAD 11.04 CAD 21.63 CAD
2013-12-27 0.1020 CAD 10.60 CAD 20.86 CAD
2013-12-19 0.1020 CAD 12.13 CAD 21.12 CAD
2013-12-18 2013-12-31 0.1020 CAD 10.93 CAD 21.61 CAD
2013-11-19 0.1020 CAD 10.57 CAD 20.99 CAD
2013-10-17 0.1020 CAD 11.15 CAD 22.25 CAD
2013-09-18 0.1020 CAD 11.37 CAD 22.81 CAD
2013-08-19 0.1020 CAD 11.28 CAD 22.72 CAD
2013-07-17 0.1020 CAD 10.95 CAD 22.15 CAD
2013-06-19 0.1020 CAD 11.11 CAD 22.59 CAD
2013-05-16 0.1020 CAD 11.57 CAD 23.63 CAD
2013-04-17 0.1020 CAD 10.88 CAD 22.32 CAD
2013-03-19 0.1020 CAD (4.08%) 10.16 CAD 20.94 CAD
2013-02-19 0.0980 CAD 9.73 CAD 20.15 CAD
2012-12-27 0.0980 CAD 9.18 CAD 19.10 CAD
2012-12-19 0.0980 CAD 9.22 CAD 19.28 CAD
2012-11-19 0.0980 CAD 8.80 CAD 18.50 CAD
2012-10-18 0.0980 CAD 10.38 CAD 19.40 CAD
2012-10-17 0.0980 CAD 9.15 CAD 19.33 CAD
2012-09-19 0.0980 CAD 9.04 CAD 19.20 CAD
2012-08-17 0.0980 CAD 8.62 CAD 18.41 CAD
2012-07-19 0.0980 CAD 9.69 CAD 18.50 CAD
2012-07-18 0.0980 CAD 8.55 CAD 18.35 CAD
2012-06-19 0.0980 CAD 8.05 CAD 17.38 CAD
2012-05-16 0.0980 CAD 8.20 CAD 17.80 CAD
2012-04-18 0.0980 CAD 8.34 CAD 18.19 CAD
2012-03-19 0.0980 CAD (6.52%) 7.59 CAD 16.65 CAD
2012-02-16 0.0920 CAD 7.22 CAD 15.93 CAD
2011-12-29 0.0920 CAD 7.16 CAD 14.22 CAD
2011-12-28 0.0920 CAD 6.31 CAD 14.00 CAD
2011-12-19 0.0920 CAD 6.24 CAD 13.94 CAD
2011-11-17 0.0920 CAD 6.19 CAD 13.92 CAD
2011-10-19 0.0920 CAD 5.59 CAD 12.65 CAD
2011-09-19 0.0920 CAD 5.70 CAD 13.00 CAD
2011-08-17 0.0920 CAD (9.52%) 5.88 CAD 13.51 CAD
2011-07-19 0.0840 CAD 5.79 CAD 13.40 CAD
2011-06-17 0.0840 CAD 6.02 CAD 14.00 CAD
2011-05-18 0.0840 CAD 5.99 CAD 14.03 CAD
2011-04-19 0.0840 CAD 5.97 CAD 14.05 CAD
2011-03-17 0.0840 CAD 5.98 CAD 14.17 CAD
2011-02-16 0.0840 CAD (-26.96%) 6.08 CAD 14.50 CAD
2010-12-29 0.1150 CAD 5.80 CAD 13.91 CAD
2010-12-17 0.1150 CAD 5.75 CAD 13.90 CAD
2010-11-17 0.1150 CAD 5.66 CAD 13.80 CAD
2010-10-19 0.1150 CAD 5.33 CAD 13.11 CAD
2010-09-17 0.1150 CAD 4.95 CAD 12.27 CAD
2010-08-18 0.1150 CAD 4.80 CAD 12.02 CAD
2010-07-19 0.1150 CAD 4.41 CAD 11.15 CAD
2010-06-17 0.1150 CAD 4.53 CAD 11.55 CAD
2010-05-19 0.1150 CAD 4.42 CAD 11.39 CAD
2010-04-19 0.1150 CAD 4.54 CAD 11.82 CAD
2010-03-17 0.1150 CAD 4.53 CAD 11.91 CAD
2010-02-17 0.1150 CAD 4.62 CAD 12.26 CAD
2009-12-29 0.1150 CAD 4.47 CAD 11.98 CAD
2009-12-17 0.1150 CAD 4.34 CAD 11.74 CAD
2009-11-18 0.1150 CAD 4.01 CAD 10.95 CAD
2009-10-19 0.1150 CAD 4.04 CAD 11.15 CAD
2009-09-17 0.1150 CAD 3.64 CAD 10.15 CAD
2009-08-19 0.1150 CAD 3.53 CAD 9.95 CAD
2009-07-17 0.1150 CAD 3.54 CAD 10.10 CAD
2009-06-17 0.1150 CAD 3.51 CAD 10.12 CAD
2009-05-19 0.1150 CAD 3.43 CAD 10.00 CAD
2009-04-17 0.1150 CAD 2.96 CAD 8.74 CAD
2009-03-18 0.1150 CAD 2.77 CAD 8.30 CAD
2009-02-18 0.1150 CAD 2.95 CAD 8.95 CAD
2008-12-29 0.1150 CAD 2.30 CAD 7.07 CAD
2008-12-17 0.1150 CAD 2.00 CAD 6.25 CAD
2008-11-19 0.1150 CAD 2.51 CAD 8.00 CAD
2008-10-17 0.1150 CAD 2.51 CAD 8.10 CAD
2008-09-17 0.1150 CAD 3.09 CAD 10.12 CAD
2008-08-19 0.1150 CAD 3.47 CAD 11.50 CAD
2008-07-17 0.1150 CAD 3.32 CAD 11.09 CAD
2008-06-18 0.1150 CAD 3.61 CAD 12.19 CAD
2008-05-16 0.1150 CAD 3.52 CAD 12.00 CAD
2008-04-17 0.1150 CAD 3.42 CAD 11.77 CAD
2008-03-18 0.1150 CAD 3.39 CAD 11.80 CAD
2008-02-19 0.1150 CAD 3.74 CAD 13.14 CAD
2007-12-27 0.1150 CAD 3.91 CAD 13.84 CAD
2007-12-19 0.1150 CAD 3.86 CAD 13.78 CAD
2007-11-19 0.1150 CAD (1.77%) 3.93 CAD 14.15 CAD
2007-10-17 0.1130 CAD 3.99 CAD 14.50 CAD
2007-09-19 0.1130 CAD 4.07 CAD 14.90 CAD
2007-08-17 0.1130 CAD 3.85 CAD 14.21 CAD
2007-07-18 0.1130 CAD 3.94 CAD 14.65 CAD
2007-06-19 0.1130 CAD (1.80%) 3.95 CAD 14.79 CAD
2007-05-16 0.1110 CAD 3.95 CAD 14.90 CAD
2007-04-18 0.1110 CAD 3.86 CAD 14.70 CAD
2007-03-19 0.1110 CAD 3.93 CAD 15.07 CAD
2007-02-19 0.1110 CAD 3.94 CAD 15.22 CAD
2007-02-16 0.1110 CAD (1.83%) 4.40 CAD 15.39 CAD
2006-12-27 0.1090 CAD 3.98 CAD 15.50 CAD
2006-12-19 0.1090 CAD 4.00 CAD 15.67 CAD
2006-11-17 0.1090 CAD 3.72 CAD 14.66 CAD
2006-10-18 0.1090 CAD 5.03 CAD 19.99 CAD
2006-09-19 0.1090 CAD 4.65 CAD 18.57 CAD
2006-08-17 0.1090 CAD (3.81%) 4.47 CAD 17.95 CAD
2006-07-19 0.1050 CAD 4.44 CAD 17.95 CAD
2006-06-19 0.1050 CAD 4.35 CAD 17.70 CAD
2006-05-17 0.1050 CAD (1.94%) 4.37 CAD 17.88 CAD
2006-04-19 0.1030 CAD 4.11 CAD 16.91 CAD
2006-03-17 0.1030 CAD 4.25 CAD 17.60 CAD
2006-02-17 0.1030 CAD (1.98%) 4.48 CAD 16.90 CAD
2005-12-28 0.1010 CAD 3.77 CAD 15.72 CAD
2005-12-19 0.1010 CAD 3.67 CAD 15.40 CAD
2005-11-17 0.1010 CAD 3.46 CAD 14.60 CAD
2005-10-19 0.1010 CAD (2.02%) 3.28 CAD 13.95 CAD
2005-09-19 0.0990 CAD 3.87 CAD 16.57 CAD
2005-08-17 0.0990 CAD - -
2005-07-19 0.0990 CAD - -
2005-06-17 0.0990 CAD (2.38%) - -
2005-05-18 0.0967 CAD - -
2005-04-19 0.0967 CAD - -
2005-03-17 0.0967 CAD - -
2005-02-17 0.0967 CAD - -
2004-12-29 0.0967 CAD - -
2004-12-17 0.0967 CAD - -
2004-11-17 0.0967 CAD (1.79%) - -
2004-10-19 0.0950 CAD - -
2004-09-17 0.0950 CAD - -
2004-08-18 0.0950 CAD - -
2004-07-19 0.0950 CAD (5.56%) - -
2004-06-17 0.0900 CAD - -
2004-05-19 0.0900 CAD - -
2004-04-19 0.0900 CAD (3.81%) - -
2004-03-17 0.0867 CAD - -
2004-02-18 0.0867 CAD - -
2003-12-29 0.0867 CAD - -
2003-12-17 0.0867 CAD - -
2003-11-19 0.0867 CAD - -
2003-10-17 0.0867 CAD (2%) - -
2003-09-17 0.0850 CAD - -
2003-08-19 0.0850 CAD - -
2003-07-17 0.0850 CAD - -
2003-06-18 0.0850 CAD (2.04%) - -
2003-05-16 0.0833 CAD - -
2003-04-16 0.0833 CAD - -
2003-03-19 0.0833 CAD - -
2003-02-19 0.0833 CAD - -
2002-12-27 0.0833 CAD - -
2002-12-18 0.0833 CAD - -
2002-11-19 0.0833 CAD - -
2002-10-17 0.0833 CAD - -
2002-09-18 0.0833 CAD (98.33%) - -
2002-08-19 0.0420 CAD 2.19 CAD 10.20 CAD

BPF-UN.TO

Price: 15.78CAD

52 week price:
14.45
16.84

Dividend Yield: 8.29%

5-year range yield:
4.85%
26.87%

Forward Dividend Yield: 8.37%

Payout Ratio: 98.98%

Payout Ratio Range:
-552.00%
6900.00%

Dividend Per Share: 1.36 CAD

Earnings Per Share: 1.37 CAD

P/E Ratio: 11.18

Exchange: TOR

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 78300

Market Capitalization: 326.0 million

Average Dividend Frequency: 12

Years Paying Dividends: 23

DGR3: 0.86%

DGR5: 2.00%

DGR10: 1.28%

DGR20: 2.47%

Links: