Boston Pizza Royalties Income Fund dividends

Last dividend for Boston Pizza Royalties Income Fund (BPF-UN.TO) as of Sept. 24, 2023 is 0.11 CAD. The forward dividend yield for BPF-UN.TO as of Sept. 24, 2023 is 8.41%. Average dividend growth rate for stock Boston Pizza Royalties Income Fund (BPF-UN.TO) for past three years is -38.56%.

Dividend history for stock BPF-UN.TO (Boston Pizza Royalties Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Boston Pizza Royalties Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-09-20 2023-09-29 0.107 CAD Upcoming dividend
2023-08-18 2023-08-31 0.107 CAD 16.74 CAD 16.74 CAD
2023-07-20 2023-07-31 0.107 CAD 16.83 CAD 16.83 CAD
2023-06-20 0.107 CAD 16.10 CAD 16.10 CAD
2023-05-18 0.107 CAD 16.24 CAD 16.24 CAD
2023-04-20 0.107 CAD (4.90%) 15.59 CAD 15.69 CAD
2023-03-20 0.102 CAD 14.79 CAD 14.99 CAD
2023-02-17 0.102 CAD 16.00 CAD 16.32 CAD
2022-12-29 0.102 CAD (-45.45%) 14.70 CAD 15.09 CAD
2022-12-20 0.187 CAD (87%) 14.45 CAD 14.94 CAD
2022-11-18 0.100 CAD 14.00 CAD 14.65 CAD
2022-10-20 0.100 CAD 14.22 CAD 14.98 CAD
2022-09-20 0.100 CAD 15.00 CAD 15.91 CAD
2022-08-18 0.100 CAD (17.65%) 15.53 CAD 16.58 CAD
2022-07-20 0.085 CAD 13.69 CAD 14.70 CAD
2022-06-20 0.085 CAD 13.53 CAD 14.61 CAD
2022-05-19 0.085 CAD 14.41 CAD 15.65 CAD
2022-04-20 0.085 CAD 15.86 CAD 17.32 CAD
2022-03-18 0.085 CAD 15.48 CAD 16.99 CAD
2022-02-17 0.085 CAD 14.59 CAD 16.10 CAD
2021-12-30 0.085 CAD 13.82 CAD 15.33 CAD
2021-12-20 0.085 CAD 13.01 CAD 14.51 CAD
2021-11-18 0.085 CAD 14.27 CAD 16.01 CAD
2021-10-20 0.085 CAD (30.77%) 13.30 CAD 15.00 CAD
2021-09-20 0.065 CAD 11.98 CAD 13.59 CAD
2021-08-19 0.065 CAD 11.99 CAD 13.66 CAD
2021-07-20 0.065 CAD 12.53 CAD 14.34 CAD
2021-06-18 0.065 CAD 12.83 CAD 14.75 CAD
2021-05-20 0.065 CAD 11.82 CAD 13.65 CAD
2021-04-20 0.065 CAD 11.25 CAD 13.06 CAD
2021-03-18 0.065 CAD 11.04 CAD 12.87 CAD
2021-02-18 0.065 CAD (-75.47%) 9.54 CAD 11.18 CAD
2020-12-30 0.265 CAD (307.69%) 9.20 CAD 10.85 CAD
2020-12-18 0.065 CAD 8.86 CAD 10.70 CAD
2020-11-19 0.065 CAD 8.05 CAD 9.78 CAD
2020-10-20 0.065 CAD (-36.27%) 6.73 CAD 8.23 CAD
2020-03-19 0.102 CAD 5.04 CAD 6.21 CAD
2020-02-20 0.102 CAD (-11.30%) 11.48 CAD 14.40 CAD
2019-12-30 0.115 CAD 10.64 CAD 13.44 CAD
2019-12-19 0.115 CAD 10.57 CAD 13.46 CAD
2019-11-20 0.115 CAD 11.39 CAD 14.63 CAD
2019-10-18 0.115 CAD 13.10 CAD 16.96 CAD
2019-09-19 0.115 CAD 13.33 CAD 17.37 CAD
2019-08-20 0.115 CAD 13.05 CAD 17.12 CAD
2019-07-18 0.115 CAD 13.51 CAD 17.84 CAD
2019-06-20 0.115 CAD 13.53 CAD 17.99 CAD
2019-05-17 0.115 CAD 13.08 CAD 17.50 CAD
2019-04-17 0.115 CAD 13.07 CAD 17.60 CAD
2019-03-20 0.115 CAD 12.45 CAD 16.88 CAD
2019-02-20 0.115 CAD 12.71 CAD 17.34 CAD
2018-12-28 0.115 CAD 10.79 CAD 14.82 CAD
2018-12-20 0.115 CAD 10.21 CAD 14.14 CAD
2018-11-20 0.115 CAD 11.23 CAD 15.67 CAD
2018-10-18 0.115 CAD 12.06 CAD 16.95 CAD
2018-09-20 0.115 CAD 12.32 CAD 17.44 CAD
2018-08-20 0.115 CAD 12.78 CAD 18.20 CAD
2018-07-19 0.115 CAD 13.11 CAD 18.80 CAD
2018-06-20 0.115 CAD 13.82 CAD 19.94 CAD
2018-05-17 0.115 CAD 13.69 CAD 19.86 CAD
2018-04-20 0.115 CAD 13.89 CAD 20.27 CAD
2018-03-20 0.115 CAD 13.90 CAD 20.40 CAD
2018-02-20 0.115 CAD 13.76 CAD 20.30 CAD
2017-12-28 0.115 CAD 14.82 CAD 21.99 CAD
2017-12-20 0.115 CAD 14.92 CAD 22.25 CAD
2017-11-20 0.115 CAD 14.92 CAD 22.37 CAD
2017-10-19 0.115 CAD 14.77 CAD 22.26 CAD
2017-09-20 0.115 CAD 14.45 CAD 21.89 CAD
2017-08-17 0.115 CAD 14.24 CAD 21.68 CAD
2017-07-19 0.115 CAD 14.93 CAD 22.85 CAD
2017-06-19 0.115 CAD 15.04 CAD 23.14 CAD
2017-05-17 0.115 CAD 14.78 CAD 22.86 CAD
2017-04-19 0.115 CAD 14.93 CAD 23.20 CAD
2017-03-17 0.115 CAD 14.48 CAD 22.62 CAD
2017-02-16 0.115 CAD 14.56 CAD 22.85 CAD
2016-12-28 0.115 CAD 14.45 CAD 22.79 CAD
2016-12-19 0.115 CAD 14.30 CAD 22.68 CAD
2016-11-17 0.115 CAD 13.67 CAD 21.79 CAD
2016-10-19 0.115 CAD 13.63 CAD 21.83 CAD
2016-09-19 0.115 CAD 13.39 CAD 21.56 CAD
2016-08-17 0.115 CAD 14.75 CAD 21.52 CAD
2016-07-19 0.115 CAD 12.74 CAD 20.62 CAD
2016-06-17 0.115 CAD 11.46 CAD 18.66 CAD
2016-05-19 0.115 CAD 12.50 CAD 18.54 CAD
2016-05-18 0.115 CAD 11.31 CAD 18.53 CAD
2016-04-19 0.115 CAD 11.30 CAD 18.62 CAD
2016-03-17 0.115 CAD 11.23 CAD 18.62 CAD
2016-02-17 0.115 CAD (6.48%) 10.64 CAD 17.76 CAD
2015-12-29 0.108 CAD 10.51 CAD 17.65 CAD
2015-12-17 0.108 CAD 10.54 CAD 17.82 CAD
2015-11-18 0.108 CAD 10.67 CAD 18.15 CAD
2015-10-19 0.108 CAD 10.67 CAD 18.25 CAD
2015-09-17 0.108 CAD 10.08 CAD 17.35 CAD
2015-08-19 0.108 CAD 10.43 CAD 18.07 CAD
2015-07-17 0.108 CAD 11.98 CAD 20.87 CAD
2015-06-17 0.108 CAD 12.27 CAD 21.49 CAD
2015-05-19 0.108 CAD (5.88%) 12.32 CAD 21.68 CAD
2015-04-17 0.102 CAD 12.15 CAD 21.50 CAD
2015-03-18 0.102 CAD 13.01 CAD 23.12 CAD
2015-02-18 0.102 CAD 12.38 CAD 22.10 CAD
2014-12-29 0.102 CAD 11.96 CAD 21.45 CAD
2014-12-17 0.102 CAD 11.65 CAD 21.00 CAD
2014-11-19 0.102 CAD 12.10 CAD 21.92 CAD
2014-10-17 0.102 CAD 11.20 CAD 20.38 CAD
2014-09-17 0.102 CAD 11.29 CAD 20.65 CAD
2014-08-19 0.102 CAD 11.18 CAD 20.55 CAD
2014-07-17 0.102 CAD 11.12 CAD 20.53 CAD
2014-06-18 0.102 CAD 10.83 CAD 20.10 CAD
2014-05-16 0.102 CAD 10.84 CAD 20.22 CAD
2014-05-14 0.102 CAD 11.89 CAD 20.20 CAD
2014-04-16 0.102 CAD 10.72 CAD 20.10 CAD
2014-03-19 0.102 CAD 10.67 CAD 20.10 CAD
2014-02-19 0.102 CAD 11.42 CAD 21.63 CAD
2013-12-27 0.102 CAD 10.96 CAD 20.86 CAD
2013-12-19 0.102 CAD 12.13 CAD 21.12 CAD
2013-12-18 0.102 CAD 11.30 CAD 21.61 CAD
2013-11-19 0.102 CAD 10.92 CAD 20.99 CAD
2013-10-17 0.102 CAD 11.52 CAD 22.25 CAD
2013-09-18 0.102 CAD 11.76 CAD 22.81 CAD
2013-08-19 0.102 CAD 11.66 CAD 22.72 CAD
2013-07-17 0.102 CAD 11.32 CAD 22.15 CAD
2013-06-19 0.102 CAD 11.49 CAD 22.59 CAD
2013-05-16 0.102 CAD 11.96 CAD 23.63 CAD
2013-04-17 0.102 CAD 11.25 CAD 22.32 CAD
2013-03-19 0.102 CAD (4.08%) 10.51 CAD 20.94 CAD
2013-02-19 0.098 CAD 10.06 CAD 20.15 CAD
2012-12-27 0.098 CAD 9.49 CAD 19.10 CAD
2012-12-19 0.098 CAD 9.53 CAD 19.28 CAD
2012-11-19 0.098 CAD 9.10 CAD 18.50 CAD
2012-10-18 0.098 CAD 10.38 CAD 19.40 CAD
2012-10-17 0.098 CAD 9.46 CAD 19.33 CAD
2012-09-19 0.098 CAD 9.35 CAD 19.20 CAD
2012-08-17 0.098 CAD 8.92 CAD 18.41 CAD
2012-07-19 0.098 CAD 9.69 CAD 18.50 CAD
2012-07-18 0.098 CAD 8.84 CAD 18.35 CAD
2012-06-19 0.098 CAD 8.33 CAD 17.38 CAD
2012-05-16 0.098 CAD 8.48 CAD 17.80 CAD
2012-04-18 0.098 CAD 8.62 CAD 18.19 CAD
2012-03-19 0.098 CAD (6.52%) 7.85 CAD 16.65 CAD
2012-02-16 0.092 CAD 7.46 CAD 15.93 CAD
2011-12-29 0.092 CAD 7.16 CAD 14.22 CAD
2011-12-28 0.092 CAD 6.52 CAD 14.00 CAD
2011-12-19 0.092 CAD 6.45 CAD 13.94 CAD
2011-11-17 0.092 CAD 6.40 CAD 13.92 CAD
2011-10-19 0.092 CAD 5.78 CAD 12.65 CAD
2011-09-19 0.092 CAD 5.89 CAD 13.00 CAD
2011-08-17 0.092 CAD (9.52%) 6.08 CAD 13.51 CAD
2011-07-19 0.084 CAD 5.99 CAD 13.40 CAD
2011-06-17 0.084 CAD 6.22 CAD 14.00 CAD
2011-05-18 0.084 CAD 6.20 CAD 14.03 CAD
2011-04-19 0.084 CAD 6.17 CAD 14.05 CAD
2011-03-17 0.084 CAD 6.18 CAD 14.17 CAD
2011-02-16 0.084 CAD (-26.96%) 6.29 CAD 14.50 CAD
2010-12-29 0.115 CAD 6.00 CAD 13.91 CAD
2010-12-17 0.115 CAD 5.95 CAD 13.90 CAD
2010-11-17 0.115 CAD 5.85 CAD 13.80 CAD
2010-10-19 0.115 CAD 5.52 CAD 13.11 CAD
2010-09-17 0.115 CAD 5.12 CAD 12.27 CAD
2010-08-18 0.115 CAD 4.97 CAD 12.02 CAD
2010-07-19 0.115 CAD 4.56 CAD 11.15 CAD
2010-06-17 0.115 CAD 4.68 CAD 11.55 CAD
2010-05-19 0.115 CAD 4.57 CAD 11.39 CAD
2010-04-19 0.115 CAD 4.69 CAD 11.82 CAD
2010-03-17 0.115 CAD 4.68 CAD 11.91 CAD
2010-02-17 0.115 CAD 4.78 CAD 12.26 CAD
2009-12-29 0.115 CAD 4.62 CAD 11.98 CAD
2009-12-17 0.115 CAD 4.49 CAD 11.74 CAD
2009-11-18 0.115 CAD 4.14 CAD 10.95 CAD
2009-10-19 0.115 CAD 4.18 CAD 11.15 CAD
2009-09-17 0.115 CAD 3.76 CAD 10.15 CAD
2009-08-19 0.115 CAD 3.65 CAD 9.95 CAD
2009-07-17 0.115 CAD 3.66 CAD 10.10 CAD
2009-06-17 0.115 CAD 3.63 CAD 10.12 CAD
2009-05-19 0.115 CAD 3.54 CAD 10.00 CAD
2009-04-17 0.115 CAD 3.06 CAD 8.74 CAD
2009-03-18 0.115 CAD 2.87 CAD 8.30 CAD
2009-02-18 0.115 CAD 3.05 CAD 8.95 CAD
2008-12-29 0.115 CAD 2.38 CAD 7.07 CAD
2008-12-17 0.115 CAD 2.06 CAD 6.25 CAD
2008-11-19 0.115 CAD 2.60 CAD 8.00 CAD
2008-10-17 0.115 CAD 2.59 CAD 8.10 CAD
2008-09-17 0.115 CAD 3.19 CAD 10.12 CAD
2008-08-19 0.115 CAD 3.59 CAD 11.50 CAD
2008-07-17 0.115 CAD 3.43 CAD 11.09 CAD
2008-06-18 0.115 CAD 3.73 CAD 12.19 CAD
2008-05-16 0.115 CAD 3.64 CAD 12.00 CAD
2008-04-17 0.115 CAD 3.53 CAD 11.77 CAD
2008-03-18 0.115 CAD 3.51 CAD 11.80 CAD
2008-02-19 0.115 CAD 3.87 CAD 13.14 CAD
2007-12-27 0.115 CAD 4.04 CAD 13.84 CAD
2007-12-19 0.115 CAD 3.99 CAD 13.78 CAD
2007-11-19 0.115 CAD (1.77%) 4.06 CAD 14.15 CAD
2007-10-17 0.113 CAD 4.13 CAD 14.50 CAD
2007-09-19 0.113 CAD 4.21 CAD 14.90 CAD
2007-08-17 0.113 CAD 3.98 CAD 14.21 CAD
2007-07-18 0.113 CAD 4.07 CAD 14.65 CAD
2007-06-19 0.113 CAD (1.80%) 4.08 CAD 14.79 CAD
2007-05-16 0.111 CAD 4.08 CAD 14.90 CAD
2007-04-18 0.111 CAD 3.99 CAD 14.70 CAD
2007-03-19 0.111 CAD 4.06 CAD 15.07 CAD
2007-02-19 0.111 CAD 4.07 CAD 15.22 CAD
2007-02-16 0.111 CAD (1.83%) 4.40 CAD 15.39 CAD
2006-12-27 0.109 CAD 4.12 CAD 15.50 CAD
2006-12-19 0.109 CAD 4.14 CAD 15.67 CAD
2006-11-17 0.109 CAD 3.84 CAD 14.66 CAD
2006-10-18 0.109 CAD 5.20 CAD 19.99 CAD
2006-09-19 0.109 CAD 4.80 CAD 18.57 CAD
2006-08-17 0.109 CAD (3.81%) 4.62 CAD 17.95 CAD
2006-07-19 0.105 CAD 4.59 CAD 17.95 CAD
2006-06-19 0.105 CAD 4.50 CAD 17.70 CAD
2006-05-17 0.105 CAD (1.94%) 4.52 CAD 17.88 CAD
2006-04-19 0.103 CAD 4.25 CAD 16.91 CAD
2006-03-17 0.103 CAD 4.39 CAD 17.60 CAD
2006-02-17 0.103 CAD (1.98%) 4.48 CAD 16.90 CAD
2005-12-28 0.101 CAD 3.90 CAD 15.72 CAD
2005-12-19 0.101 CAD 3.80 CAD 15.40 CAD
2005-11-17 0.101 CAD 3.58 CAD 14.60 CAD
2005-10-19 0.101 CAD (2.02%) 3.39 CAD 13.95 CAD
2005-09-19 0.099 CAD 4.00 CAD 16.57 CAD
2005-08-17 0.099 CAD - -
2005-07-19 0.099 CAD - -
2005-06-17 0.099 CAD (2.38%) - -
2005-05-18 0.097 CAD - -
2005-04-19 0.097 CAD - -
2005-03-17 0.097 CAD - -
2005-02-17 0.097 CAD - -
2004-12-29 0.097 CAD - -
2004-12-17 0.097 CAD - -
2004-11-17 0.097 CAD (1.79%) - -
2004-10-19 0.095 CAD - -
2004-09-17 0.095 CAD - -
2004-08-18 0.095 CAD - -
2004-07-19 0.095 CAD (5.56%) - -
2004-06-17 0.090 CAD - -
2004-05-19 0.090 CAD - -
2004-04-19 0.090 CAD (3.81%) - -
2004-03-17 0.087 CAD - -
2004-02-18 0.087 CAD - -
2003-12-29 0.087 CAD - -
2003-12-17 0.087 CAD - -
2003-11-19 0.087 CAD - -
2003-10-17 0.087 CAD (2%) - -
2003-09-17 0.085 CAD - -
2003-08-19 0.085 CAD - -
2003-07-17 0.085 CAD - -
2003-06-18 0.085 CAD (2.04%) - -
2003-05-16 0.083 CAD - -
2003-04-16 0.083 CAD - -
2003-03-19 0.083 CAD - -
2003-02-19 0.083 CAD - -
2002-12-27 0.083 CAD - -
2002-12-18 0.083 CAD - -
2002-11-19 0.083 CAD - -
2002-10-17 0.083 CAD - -
2002-09-18 0.083 CAD (98.33%) - -
2002-08-19 0.042 CAD 2.19 CAD 10.20 CAD

BPF-UN.TO

Price: 15.69CAD

52 week price:
14.02
16.85

Dividend Yield: 8.14%

5-year range yield:
5.29%
29.31%

Forward Dividend Yield: 8.41%

Payout Ratio: 78.77%

Payout Ratio Range:
-552.00%
6900.00%

Dividend Per Share: 1.28 CAD

Earnings Per Share: 1.63 CAD

P/E Ratio: 9.59

Exchange: TOR

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 78300

Market Capitalization: 332.7 million

Average Dividend Frequency: 12

Years Paying Dividends: 22

DGR3: -38.56%

Links: