Boston Pizza Royalties Income Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Boston Pizza Royalties Income Fund (BPF-UN.TO) as of Sept. 24, 2023 is 0.11 CAD. The forward dividend yield for BPF-UN.TO as of Sept. 24, 2023 is 8.41%. Average dividend growth rate for stock Boston Pizza Royalties Income Fund (BPF-UN.TO) for past three years is -38.56%.
Dividend history for stock BPF-UN.TO (Boston Pizza Royalties Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Boston Pizza Royalties Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-20 | 2023-09-29 | 0.107 CAD | Upcoming dividend | |
| 2023-08-18 | 2023-08-31 | 0.107 CAD | 16.74 CAD | 16.74 CAD |
| 2023-07-20 | 2023-07-31 | 0.107 CAD | 16.83 CAD | 16.83 CAD |
| 2023-06-20 | 0.107 CAD | 16.10 CAD | 16.10 CAD | |
| 2023-05-18 | 0.107 CAD | 16.24 CAD | 16.24 CAD | |
| 2023-04-20 | 0.107 CAD (4.90%) | 15.59 CAD | 15.69 CAD | |
| 2023-03-20 | 0.102 CAD | 14.79 CAD | 14.99 CAD | |
| 2023-02-17 | 0.102 CAD | 16.00 CAD | 16.32 CAD | |
| 2022-12-29 | 0.102 CAD (-45.45%) | 14.70 CAD | 15.09 CAD | |
| 2022-12-20 | 0.187 CAD (87%) | 14.45 CAD | 14.94 CAD | |
| 2022-11-18 | 0.100 CAD | 14.00 CAD | 14.65 CAD | |
| 2022-10-20 | 0.100 CAD | 14.22 CAD | 14.98 CAD | |
| 2022-09-20 | 0.100 CAD | 15.00 CAD | 15.91 CAD | |
| 2022-08-18 | 0.100 CAD (17.65%) | 15.53 CAD | 16.58 CAD | |
| 2022-07-20 | 0.085 CAD | 13.69 CAD | 14.70 CAD | |
| 2022-06-20 | 0.085 CAD | 13.53 CAD | 14.61 CAD | |
| 2022-05-19 | 0.085 CAD | 14.41 CAD | 15.65 CAD | |
| 2022-04-20 | 0.085 CAD | 15.86 CAD | 17.32 CAD | |
| 2022-03-18 | 0.085 CAD | 15.48 CAD | 16.99 CAD | |
| 2022-02-17 | 0.085 CAD | 14.59 CAD | 16.10 CAD | |
| 2021-12-30 | 0.085 CAD | 13.82 CAD | 15.33 CAD | |
| 2021-12-20 | 0.085 CAD | 13.01 CAD | 14.51 CAD | |
| 2021-11-18 | 0.085 CAD | 14.27 CAD | 16.01 CAD | |
| 2021-10-20 | 0.085 CAD (30.77%) | 13.30 CAD | 15.00 CAD | |
| 2021-09-20 | 0.065 CAD | 11.98 CAD | 13.59 CAD | |
| 2021-08-19 | 0.065 CAD | 11.99 CAD | 13.66 CAD | |
| 2021-07-20 | 0.065 CAD | 12.53 CAD | 14.34 CAD | |
| 2021-06-18 | 0.065 CAD | 12.83 CAD | 14.75 CAD | |
| 2021-05-20 | 0.065 CAD | 11.82 CAD | 13.65 CAD | |
| 2021-04-20 | 0.065 CAD | 11.25 CAD | 13.06 CAD | |
| 2021-03-18 | 0.065 CAD | 11.04 CAD | 12.87 CAD | |
| 2021-02-18 | 0.065 CAD (-75.47%) | 9.54 CAD | 11.18 CAD | |
| 2020-12-30 | 0.265 CAD (307.69%) | 9.20 CAD | 10.85 CAD | |
| 2020-12-18 | 0.065 CAD | 8.86 CAD | 10.70 CAD | |
| 2020-11-19 | 0.065 CAD | 8.05 CAD | 9.78 CAD | |
| 2020-10-20 | 0.065 CAD (-36.27%) | 6.73 CAD | 8.23 CAD | |
| 2020-03-19 | 0.102 CAD | 5.04 CAD | 6.21 CAD | |
| 2020-02-20 | 0.102 CAD (-11.30%) | 11.48 CAD | 14.40 CAD | |
| 2019-12-30 | 0.115 CAD | 10.64 CAD | 13.44 CAD | |
| 2019-12-19 | 0.115 CAD | 10.57 CAD | 13.46 CAD | |
| 2019-11-20 | 0.115 CAD | 11.39 CAD | 14.63 CAD | |
| 2019-10-18 | 0.115 CAD | 13.10 CAD | 16.96 CAD | |
| 2019-09-19 | 0.115 CAD | 13.33 CAD | 17.37 CAD | |
| 2019-08-20 | 0.115 CAD | 13.05 CAD | 17.12 CAD | |
| 2019-07-18 | 0.115 CAD | 13.51 CAD | 17.84 CAD | |
| 2019-06-20 | 0.115 CAD | 13.53 CAD | 17.99 CAD | |
| 2019-05-17 | 0.115 CAD | 13.08 CAD | 17.50 CAD | |
| 2019-04-17 | 0.115 CAD | 13.07 CAD | 17.60 CAD | |
| 2019-03-20 | 0.115 CAD | 12.45 CAD | 16.88 CAD | |
| 2019-02-20 | 0.115 CAD | 12.71 CAD | 17.34 CAD | |
| 2018-12-28 | 0.115 CAD | 10.79 CAD | 14.82 CAD | |
| 2018-12-20 | 0.115 CAD | 10.21 CAD | 14.14 CAD | |
| 2018-11-20 | 0.115 CAD | 11.23 CAD | 15.67 CAD | |
| 2018-10-18 | 0.115 CAD | 12.06 CAD | 16.95 CAD | |
| 2018-09-20 | 0.115 CAD | 12.32 CAD | 17.44 CAD | |
| 2018-08-20 | 0.115 CAD | 12.78 CAD | 18.20 CAD | |
| 2018-07-19 | 0.115 CAD | 13.11 CAD | 18.80 CAD | |
| 2018-06-20 | 0.115 CAD | 13.82 CAD | 19.94 CAD | |
| 2018-05-17 | 0.115 CAD | 13.69 CAD | 19.86 CAD | |
| 2018-04-20 | 0.115 CAD | 13.89 CAD | 20.27 CAD | |
| 2018-03-20 | 0.115 CAD | 13.90 CAD | 20.40 CAD | |
| 2018-02-20 | 0.115 CAD | 13.76 CAD | 20.30 CAD | |
| 2017-12-28 | 0.115 CAD | 14.82 CAD | 21.99 CAD | |
| 2017-12-20 | 0.115 CAD | 14.92 CAD | 22.25 CAD | |
| 2017-11-20 | 0.115 CAD | 14.92 CAD | 22.37 CAD | |
| 2017-10-19 | 0.115 CAD | 14.77 CAD | 22.26 CAD | |
| 2017-09-20 | 0.115 CAD | 14.45 CAD | 21.89 CAD | |
| 2017-08-17 | 0.115 CAD | 14.24 CAD | 21.68 CAD | |
| 2017-07-19 | 0.115 CAD | 14.93 CAD | 22.85 CAD | |
| 2017-06-19 | 0.115 CAD | 15.04 CAD | 23.14 CAD | |
| 2017-05-17 | 0.115 CAD | 14.78 CAD | 22.86 CAD | |
| 2017-04-19 | 0.115 CAD | 14.93 CAD | 23.20 CAD | |
| 2017-03-17 | 0.115 CAD | 14.48 CAD | 22.62 CAD | |
| 2017-02-16 | 0.115 CAD | 14.56 CAD | 22.85 CAD | |
| 2016-12-28 | 0.115 CAD | 14.45 CAD | 22.79 CAD | |
| 2016-12-19 | 0.115 CAD | 14.30 CAD | 22.68 CAD | |
| 2016-11-17 | 0.115 CAD | 13.67 CAD | 21.79 CAD | |
| 2016-10-19 | 0.115 CAD | 13.63 CAD | 21.83 CAD | |
| 2016-09-19 | 0.115 CAD | 13.39 CAD | 21.56 CAD | |
| 2016-08-17 | 0.115 CAD | 14.75 CAD | 21.52 CAD | |
| 2016-07-19 | 0.115 CAD | 12.74 CAD | 20.62 CAD | |
| 2016-06-17 | 0.115 CAD | 11.46 CAD | 18.66 CAD | |
| 2016-05-19 | 0.115 CAD | 12.50 CAD | 18.54 CAD | |
| 2016-05-18 | 0.115 CAD | 11.31 CAD | 18.53 CAD | |
| 2016-04-19 | 0.115 CAD | 11.30 CAD | 18.62 CAD | |
| 2016-03-17 | 0.115 CAD | 11.23 CAD | 18.62 CAD | |
| 2016-02-17 | 0.115 CAD (6.48%) | 10.64 CAD | 17.76 CAD | |
| 2015-12-29 | 0.108 CAD | 10.51 CAD | 17.65 CAD | |
| 2015-12-17 | 0.108 CAD | 10.54 CAD | 17.82 CAD | |
| 2015-11-18 | 0.108 CAD | 10.67 CAD | 18.15 CAD | |
| 2015-10-19 | 0.108 CAD | 10.67 CAD | 18.25 CAD | |
| 2015-09-17 | 0.108 CAD | 10.08 CAD | 17.35 CAD | |
| 2015-08-19 | 0.108 CAD | 10.43 CAD | 18.07 CAD | |
| 2015-07-17 | 0.108 CAD | 11.98 CAD | 20.87 CAD | |
| 2015-06-17 | 0.108 CAD | 12.27 CAD | 21.49 CAD | |
| 2015-05-19 | 0.108 CAD (5.88%) | 12.32 CAD | 21.68 CAD | |
| 2015-04-17 | 0.102 CAD | 12.15 CAD | 21.50 CAD | |
| 2015-03-18 | 0.102 CAD | 13.01 CAD | 23.12 CAD | |
| 2015-02-18 | 0.102 CAD | 12.38 CAD | 22.10 CAD | |
| 2014-12-29 | 0.102 CAD | 11.96 CAD | 21.45 CAD | |
| 2014-12-17 | 0.102 CAD | 11.65 CAD | 21.00 CAD | |
| 2014-11-19 | 0.102 CAD | 12.10 CAD | 21.92 CAD | |
| 2014-10-17 | 0.102 CAD | 11.20 CAD | 20.38 CAD | |
| 2014-09-17 | 0.102 CAD | 11.29 CAD | 20.65 CAD | |
| 2014-08-19 | 0.102 CAD | 11.18 CAD | 20.55 CAD | |
| 2014-07-17 | 0.102 CAD | 11.12 CAD | 20.53 CAD | |
| 2014-06-18 | 0.102 CAD | 10.83 CAD | 20.10 CAD | |
| 2014-05-16 | 0.102 CAD | 10.84 CAD | 20.22 CAD | |
| 2014-05-14 | 0.102 CAD | 11.89 CAD | 20.20 CAD | |
| 2014-04-16 | 0.102 CAD | 10.72 CAD | 20.10 CAD | |
| 2014-03-19 | 0.102 CAD | 10.67 CAD | 20.10 CAD | |
| 2014-02-19 | 0.102 CAD | 11.42 CAD | 21.63 CAD | |
| 2013-12-27 | 0.102 CAD | 10.96 CAD | 20.86 CAD | |
| 2013-12-19 | 0.102 CAD | 12.13 CAD | 21.12 CAD | |
| 2013-12-18 | 0.102 CAD | 11.30 CAD | 21.61 CAD | |
| 2013-11-19 | 0.102 CAD | 10.92 CAD | 20.99 CAD | |
| 2013-10-17 | 0.102 CAD | 11.52 CAD | 22.25 CAD | |
| 2013-09-18 | 0.102 CAD | 11.76 CAD | 22.81 CAD | |
| 2013-08-19 | 0.102 CAD | 11.66 CAD | 22.72 CAD | |
| 2013-07-17 | 0.102 CAD | 11.32 CAD | 22.15 CAD | |
| 2013-06-19 | 0.102 CAD | 11.49 CAD | 22.59 CAD | |
| 2013-05-16 | 0.102 CAD | 11.96 CAD | 23.63 CAD | |
| 2013-04-17 | 0.102 CAD | 11.25 CAD | 22.32 CAD | |
| 2013-03-19 | 0.102 CAD (4.08%) | 10.51 CAD | 20.94 CAD | |
| 2013-02-19 | 0.098 CAD | 10.06 CAD | 20.15 CAD | |
| 2012-12-27 | 0.098 CAD | 9.49 CAD | 19.10 CAD | |
| 2012-12-19 | 0.098 CAD | 9.53 CAD | 19.28 CAD | |
| 2012-11-19 | 0.098 CAD | 9.10 CAD | 18.50 CAD | |
| 2012-10-18 | 0.098 CAD | 10.38 CAD | 19.40 CAD | |
| 2012-10-17 | 0.098 CAD | 9.46 CAD | 19.33 CAD | |
| 2012-09-19 | 0.098 CAD | 9.35 CAD | 19.20 CAD | |
| 2012-08-17 | 0.098 CAD | 8.92 CAD | 18.41 CAD | |
| 2012-07-19 | 0.098 CAD | 9.69 CAD | 18.50 CAD | |
| 2012-07-18 | 0.098 CAD | 8.84 CAD | 18.35 CAD | |
| 2012-06-19 | 0.098 CAD | 8.33 CAD | 17.38 CAD | |
| 2012-05-16 | 0.098 CAD | 8.48 CAD | 17.80 CAD | |
| 2012-04-18 | 0.098 CAD | 8.62 CAD | 18.19 CAD | |
| 2012-03-19 | 0.098 CAD (6.52%) | 7.85 CAD | 16.65 CAD | |
| 2012-02-16 | 0.092 CAD | 7.46 CAD | 15.93 CAD | |
| 2011-12-29 | 0.092 CAD | 7.16 CAD | 14.22 CAD | |
| 2011-12-28 | 0.092 CAD | 6.52 CAD | 14.00 CAD | |
| 2011-12-19 | 0.092 CAD | 6.45 CAD | 13.94 CAD | |
| 2011-11-17 | 0.092 CAD | 6.40 CAD | 13.92 CAD | |
| 2011-10-19 | 0.092 CAD | 5.78 CAD | 12.65 CAD | |
| 2011-09-19 | 0.092 CAD | 5.89 CAD | 13.00 CAD | |
| 2011-08-17 | 0.092 CAD (9.52%) | 6.08 CAD | 13.51 CAD | |
| 2011-07-19 | 0.084 CAD | 5.99 CAD | 13.40 CAD | |
| 2011-06-17 | 0.084 CAD | 6.22 CAD | 14.00 CAD | |
| 2011-05-18 | 0.084 CAD | 6.20 CAD | 14.03 CAD | |
| 2011-04-19 | 0.084 CAD | 6.17 CAD | 14.05 CAD | |
| 2011-03-17 | 0.084 CAD | 6.18 CAD | 14.17 CAD | |
| 2011-02-16 | 0.084 CAD (-26.96%) | 6.29 CAD | 14.50 CAD | |
| 2010-12-29 | 0.115 CAD | 6.00 CAD | 13.91 CAD | |
| 2010-12-17 | 0.115 CAD | 5.95 CAD | 13.90 CAD | |
| 2010-11-17 | 0.115 CAD | 5.85 CAD | 13.80 CAD | |
| 2010-10-19 | 0.115 CAD | 5.52 CAD | 13.11 CAD | |
| 2010-09-17 | 0.115 CAD | 5.12 CAD | 12.27 CAD | |
| 2010-08-18 | 0.115 CAD | 4.97 CAD | 12.02 CAD | |
| 2010-07-19 | 0.115 CAD | 4.56 CAD | 11.15 CAD | |
| 2010-06-17 | 0.115 CAD | 4.68 CAD | 11.55 CAD | |
| 2010-05-19 | 0.115 CAD | 4.57 CAD | 11.39 CAD | |
| 2010-04-19 | 0.115 CAD | 4.69 CAD | 11.82 CAD | |
| 2010-03-17 | 0.115 CAD | 4.68 CAD | 11.91 CAD | |
| 2010-02-17 | 0.115 CAD | 4.78 CAD | 12.26 CAD | |
| 2009-12-29 | 0.115 CAD | 4.62 CAD | 11.98 CAD | |
| 2009-12-17 | 0.115 CAD | 4.49 CAD | 11.74 CAD | |
| 2009-11-18 | 0.115 CAD | 4.14 CAD | 10.95 CAD | |
| 2009-10-19 | 0.115 CAD | 4.18 CAD | 11.15 CAD | |
| 2009-09-17 | 0.115 CAD | 3.76 CAD | 10.15 CAD | |
| 2009-08-19 | 0.115 CAD | 3.65 CAD | 9.95 CAD | |
| 2009-07-17 | 0.115 CAD | 3.66 CAD | 10.10 CAD | |
| 2009-06-17 | 0.115 CAD | 3.63 CAD | 10.12 CAD | |
| 2009-05-19 | 0.115 CAD | 3.54 CAD | 10.00 CAD | |
| 2009-04-17 | 0.115 CAD | 3.06 CAD | 8.74 CAD | |
| 2009-03-18 | 0.115 CAD | 2.87 CAD | 8.30 CAD | |
| 2009-02-18 | 0.115 CAD | 3.05 CAD | 8.95 CAD | |
| 2008-12-29 | 0.115 CAD | 2.38 CAD | 7.07 CAD | |
| 2008-12-17 | 0.115 CAD | 2.06 CAD | 6.25 CAD | |
| 2008-11-19 | 0.115 CAD | 2.60 CAD | 8.00 CAD | |
| 2008-10-17 | 0.115 CAD | 2.59 CAD | 8.10 CAD | |
| 2008-09-17 | 0.115 CAD | 3.19 CAD | 10.12 CAD | |
| 2008-08-19 | 0.115 CAD | 3.59 CAD | 11.50 CAD | |
| 2008-07-17 | 0.115 CAD | 3.43 CAD | 11.09 CAD | |
| 2008-06-18 | 0.115 CAD | 3.73 CAD | 12.19 CAD | |
| 2008-05-16 | 0.115 CAD | 3.64 CAD | 12.00 CAD | |
| 2008-04-17 | 0.115 CAD | 3.53 CAD | 11.77 CAD | |
| 2008-03-18 | 0.115 CAD | 3.51 CAD | 11.80 CAD | |
| 2008-02-19 | 0.115 CAD | 3.87 CAD | 13.14 CAD | |
| 2007-12-27 | 0.115 CAD | 4.04 CAD | 13.84 CAD | |
| 2007-12-19 | 0.115 CAD | 3.99 CAD | 13.78 CAD | |
| 2007-11-19 | 0.115 CAD (1.77%) | 4.06 CAD | 14.15 CAD | |
| 2007-10-17 | 0.113 CAD | 4.13 CAD | 14.50 CAD | |
| 2007-09-19 | 0.113 CAD | 4.21 CAD | 14.90 CAD | |
| 2007-08-17 | 0.113 CAD | 3.98 CAD | 14.21 CAD | |
| 2007-07-18 | 0.113 CAD | 4.07 CAD | 14.65 CAD | |
| 2007-06-19 | 0.113 CAD (1.80%) | 4.08 CAD | 14.79 CAD | |
| 2007-05-16 | 0.111 CAD | 4.08 CAD | 14.90 CAD | |
| 2007-04-18 | 0.111 CAD | 3.99 CAD | 14.70 CAD | |
| 2007-03-19 | 0.111 CAD | 4.06 CAD | 15.07 CAD | |
| 2007-02-19 | 0.111 CAD | 4.07 CAD | 15.22 CAD | |
| 2007-02-16 | 0.111 CAD (1.83%) | 4.40 CAD | 15.39 CAD | |
| 2006-12-27 | 0.109 CAD | 4.12 CAD | 15.50 CAD | |
| 2006-12-19 | 0.109 CAD | 4.14 CAD | 15.67 CAD | |
| 2006-11-17 | 0.109 CAD | 3.84 CAD | 14.66 CAD | |
| 2006-10-18 | 0.109 CAD | 5.20 CAD | 19.99 CAD | |
| 2006-09-19 | 0.109 CAD | 4.80 CAD | 18.57 CAD | |
| 2006-08-17 | 0.109 CAD (3.81%) | 4.62 CAD | 17.95 CAD | |
| 2006-07-19 | 0.105 CAD | 4.59 CAD | 17.95 CAD | |
| 2006-06-19 | 0.105 CAD | 4.50 CAD | 17.70 CAD | |
| 2006-05-17 | 0.105 CAD (1.94%) | 4.52 CAD | 17.88 CAD | |
| 2006-04-19 | 0.103 CAD | 4.25 CAD | 16.91 CAD | |
| 2006-03-17 | 0.103 CAD | 4.39 CAD | 17.60 CAD | |
| 2006-02-17 | 0.103 CAD (1.98%) | 4.48 CAD | 16.90 CAD | |
| 2005-12-28 | 0.101 CAD | 3.90 CAD | 15.72 CAD | |
| 2005-12-19 | 0.101 CAD | 3.80 CAD | 15.40 CAD | |
| 2005-11-17 | 0.101 CAD | 3.58 CAD | 14.60 CAD | |
| 2005-10-19 | 0.101 CAD (2.02%) | 3.39 CAD | 13.95 CAD | |
| 2005-09-19 | 0.099 CAD | 4.00 CAD | 16.57 CAD | |
| 2005-08-17 | 0.099 CAD | - | - | |
| 2005-07-19 | 0.099 CAD | - | - | |
| 2005-06-17 | 0.099 CAD (2.38%) | - | - | |
| 2005-05-18 | 0.097 CAD | - | - | |
| 2005-04-19 | 0.097 CAD | - | - | |
| 2005-03-17 | 0.097 CAD | - | - | |
| 2005-02-17 | 0.097 CAD | - | - | |
| 2004-12-29 | 0.097 CAD | - | - | |
| 2004-12-17 | 0.097 CAD | - | - | |
| 2004-11-17 | 0.097 CAD (1.79%) | - | - | |
| 2004-10-19 | 0.095 CAD | - | - | |
| 2004-09-17 | 0.095 CAD | - | - | |
| 2004-08-18 | 0.095 CAD | - | - | |
| 2004-07-19 | 0.095 CAD (5.56%) | - | - | |
| 2004-06-17 | 0.090 CAD | - | - | |
| 2004-05-19 | 0.090 CAD | - | - | |
| 2004-04-19 | 0.090 CAD (3.81%) | - | - | |
| 2004-03-17 | 0.087 CAD | - | - | |
| 2004-02-18 | 0.087 CAD | - | - | |
| 2003-12-29 | 0.087 CAD | - | - | |
| 2003-12-17 | 0.087 CAD | - | - | |
| 2003-11-19 | 0.087 CAD | - | - | |
| 2003-10-17 | 0.087 CAD (2%) | - | - | |
| 2003-09-17 | 0.085 CAD | - | - | |
| 2003-08-19 | 0.085 CAD | - | - | |
| 2003-07-17 | 0.085 CAD | - | - | |
| 2003-06-18 | 0.085 CAD (2.04%) | - | - | |
| 2003-05-16 | 0.083 CAD | - | - | |
| 2003-04-16 | 0.083 CAD | - | - | |
| 2003-03-19 | 0.083 CAD | - | - | |
| 2003-02-19 | 0.083 CAD | - | - | |
| 2002-12-27 | 0.083 CAD | - | - | |
| 2002-12-18 | 0.083 CAD | - | - | |
| 2002-11-19 | 0.083 CAD | - | - | |
| 2002-10-17 | 0.083 CAD | - | - | |
| 2002-09-18 | 0.083 CAD (98.33%) | - | - | |
| 2002-08-19 | 0.042 CAD | 2.19 CAD | 10.20 CAD | |
BPF-UN.TO
Price: 15.69CAD
52 week price:
Dividend Yield: 8.14%
5-year range yield:
Forward Dividend Yield: 8.41%
Payout Ratio: 78.77%
Payout Ratio Range:
Dividend Per Share: 1.28 CAD
Earnings Per Share: 1.63 CAD
P/E Ratio: 9.59
Exchange: TOR
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 78300
Market Capitalization: 332.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -38.56%