BOSTON PIZZA ROYALTIES INCOME F dividend history

Dividend history for stock BPF-UN.TO (BOSTON PIZZA ROYALTIES INCOME F) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.115 $14.72 $14.82
Dec. 20, 2018 $0.115 $13.94 $14.14
Nov. 20, 2018 $0.115 $15.32 $15.67
Oct. 18, 2018 $0.115 $16.45 $16.95
Sept. 20, 2018 $0.115 $16.82 $17.44
Aug. 20, 2018 $0.115 $17.43 $18.20
July 19, 2018 $0.115 $17.90 $18.80
June 20, 2018 $0.115 $18.87 $19.94
May 17, 2018 $0.115 $18.68 $19.86
April 19, 2018 $0.115 $19.17 $20.50
March 20, 2018 $0.115 $18.97 $20.40
Feb. 20, 2018 $0.115 $18.77 $20.30
Dec. 28, 2017 $0.115 $20.22 $21.99
Dec. 20, 2017 $0.115 $20.36 $22.25
Nov. 20, 2017 $0.115 $20.36 $22.37
Oct. 19, 2017 $0.115 $20.16 $22.26
Sept. 20, 2017 $0.115 $19.72 $21.89
Aug. 17, 2017 $0.115 $19.43 $21.68
July 19, 2017 $0.115 $20.37 $22.85
June 19, 2017 $0.115 $20.53 $23.14
May 17, 2017 $0.115 $20.18 $22.86
April 19, 2017 $0.115 $20.37 $23.20
March 17, 2017 $0.115 $19.77 $22.62
Feb. 16, 2017 $0.115 $19.86 $22.85
Dec. 28, 2016 $0.115 $19.72 $22.79
Dec. 19, 2016 $0.115 $19.52 $22.68
Nov. 17, 2016 $0.115 $18.66 $21.79
Oct. 19, 2016 $0.115 $18.60 $21.83
Sept. 19, 2016 $0.115 $18.27 $21.56
Aug. 17, 2016 $0.115 $18.14 $21.52
July 19, 2016 $0.115 $17.29 $20.62
June 17, 2016 $0.115 $15.56 $18.66
May 19, 2016 $0.115 $15.36 $18.54
May 18, 2016 $0.115 $17.67 $18.53
April 19, 2016 $0.115 $15.33 $18.62
March 17, 2016 $0.115 $15.24 $18.62
Feb. 17, 2016 $0.115 (6.19%) $14.45 $17.76
Dec. 29, 2015 $0.1083 $14.26 $17.65
Dec. 17, 2015 $0.1083 $14.31 $17.82
Nov. 18, 2015 $0.1083 $14.49 $18.15
Oct. 19, 2015 $0.1083 $14.48 $18.25
Sept. 17, 2015 $0.1083 $13.69 $17.35
Aug. 19, 2015 $0.1083 $14.16 $18.07
July 17, 2015 $0.1083 $16.26 $20.87
June 17, 2015 $0.1083 $16.66 $21.49
May 19, 2015 $0.1083 (6.18%) $16.72 $21.68
April 17, 2015 $0.102 $16.50 $21.50
March 18, 2015 $0.102 $17.66 $23.12
Feb. 18, 2015 $0.102 $16.80 $22.10
Dec. 29, 2014 $0.102 $16.23 $21.45
Dec. 17, 2014 $0.102 $15.82 $21.00
Nov. 19, 2014 $0.102 $16.43 $21.92
Oct. 17, 2014 $0.102 $15.20 $20.38
Sept. 17, 2014 $0.102 $15.33 $20.65
Aug. 19, 2014 $0.102 $15.18 $20.55
July 17, 2014 $0.102 $15.09 $20.53
June 18, 2014 $0.102 $14.70 $20.10
May 16, 2014 $0.102 $14.71 $20.22
May 14, 2014 $0.102 $14.62 $20.20
April 16, 2014 $0.102 $14.48 $20.10
March 19, 2014 $0.102 $14.40 $20.10
Feb. 19, 2014 $0.102 $15.42 $21.63
Dec. 27, 2013 $0.102 $14.80 $20.86
Dec. 19, 2013 $0.102 $14.91 $21.12
Dec. 18, 2013 $0.102 $15.19 $21.61
Nov. 19, 2013 $0.102 $14.68 $20.99
Oct. 17, 2013 $0.102 $15.49 $22.25
Sept. 18, 2013 $0.102 $15.81 $22.81
Aug. 19, 2013 $0.102 $15.68 $22.72
July 17, 2013 $0.102 $15.21 $22.15
June 19, 2013 $0.102 $15.44 $22.59
May 16, 2013 $0.102 $16.08 $23.63
April 17, 2013 $0.102 $15.13 $22.32
March 19, 2013 $0.102 (4.08%) $14.13 $20.94
Feb. 19, 2013 $0.098 $13.53 $20.15
Dec. 27, 2012 $0.098 $12.76 $19.10
Dec. 19, 2012 $0.098 $12.81 $19.28
Nov. 19, 2012 $0.098 $12.23 $18.50
Oct. 18, 2012 $0.098 $12.76 $19.40
Oct. 17, 2012 $0.098 $12.65 $19.33
Sept. 19, 2012 $0.098 $12.50 $19.20
Aug. 17, 2012 $0.098 $11.92 $18.41
July 19, 2012 $0.098 $11.92 $18.50
July 18, 2012 $0.098 $11.76 $18.35
June 19, 2012 $0.098 $11.08 $17.38
May 16, 2012 $0.098 $11.28 $17.80
April 18, 2012 $0.098 $11.46 $18.19
March 19, 2012 $0.098 (6.52%) $10.44 $16.65
Feb. 16, 2012 $0.092 $9.93 $15.93
Dec. 29, 2011 $0.092 $8.81 $14.22
Dec. 28, 2011 $0.092 $8.62 $14.00
Dec. 19, 2011 $0.092 $8.52 $13.94
Nov. 17, 2011 $0.092 $8.45 $13.92
Oct. 19, 2011 $0.092 $7.63 $12.65
Sept. 19, 2011 $0.092 $7.79 $13.00
Aug. 17, 2011 $0.092 (9.52%) $8.03 $13.51
July 19, 2011 $0.084 $7.92 $13.40
June 17, 2011 $0.084 $8.22 $14.00
May 18, 2011 $0.084 $8.19 $14.03
April 19, 2011 $0.084 $8.15 $14.05
March 17, 2011 $0.084 $8.17 $14.17
Feb. 16, 2011 $0.084 (-26.96%) $8.31 $14.50
Dec. 29, 2010 $0.115 $7.93 $13.91
Dec. 17, 2010 $0.115 $7.86 $13.90
Nov. 17, 2010 $0.115 $7.74 $13.80
Oct. 19, 2010 $0.115 $7.29 $13.11
Sept. 17, 2010 $0.115 $6.76 $12.27
Aug. 18, 2010 $0.115 $6.56 $12.02
July 19, 2010 $0.115 $6.03 $11.15
June 17, 2010 $0.115 $6.18 $11.55
May 19, 2010 $0.115 $6.04 $11.39
April 19, 2010 $0.115 $6.20 $11.82
March 17, 2010 $0.115 $6.19 $11.91
Feb. 17, 2010 $0.115 $6.31 $12.26
Dec. 29, 2009 $0.115 $6.11 $11.98
Dec. 17, 2009 $0.115 $5.93 $11.74
Nov. 18, 2009 $0.115 $5.48 $10.95
Oct. 19, 2009 $0.115 $5.52 $11.15
Sept. 17, 2009 $0.115 $4.97 $10.15
Aug. 19, 2009 $0.115 $4.82 $9.95
July 17, 2009 $0.115 $4.84 $10.10
June 17, 2009 $0.115 $4.79 $10.12
May 19, 2009 $0.115 $4.68 $10.00
April 17, 2009 $0.115 $4.04 $8.74
March 18, 2009 $0.115 $3.79 $8.30
Feb. 18, 2009 $0.115 $4.03 $8.95
Dec. 29, 2008 $0.115 $3.14 $7.07
Dec. 17, 2008 $0.115 $2.73 $6.25
Nov. 19, 2008 $0.115 $3.43 $8.00
Oct. 17, 2008 $0.115 $3.43 $8.10
Sept. 17, 2008 $0.115 $4.22 $10.12
Aug. 19, 2008 $0.115 $4.74 $11.50
July 17, 2008 $0.115 $4.53 $11.09
June 18, 2008 $0.115 $4.93 $12.19
May 16, 2008 $0.115 $4.80 $12.00
April 17, 2008 $0.115 $4.67 $11.77
March 18, 2008 $0.115 $4.63 $11.80
Feb. 19, 2008 $0.115 $5.11 $13.14
Dec. 27, 2007 $0.115 $5.33 $13.84
Dec. 19, 2007 $0.115 $5.27 $13.78
Nov. 19, 2007 $0.115 (1.77%) $5.36 $14.15
Oct. 17, 2007 $0.113 $5.45 $14.50
Sept. 19, 2007 $0.113 $5.56 $14.90
Aug. 17, 2007 $0.113 $5.26 $14.21
July 18, 2007 $0.113 $5.38 $14.65
June 19, 2007 $0.113 (1.80%) $5.39 $14.79
May 16, 2007 $0.111 $5.39 $14.90
April 18, 2007 $0.111 $5.28 $14.70
March 19, 2007 $0.111 $5.37 $15.07
Feb. 19, 2007 $0.111 $5.38 $15.22
Feb. 16, 2007 $0.111 (1.83%) $5.40 $15.39
Dec. 27, 2006 $0.109 $5.40 $15.50
Dec. 19, 2006 $0.109 $5.43 $15.67
Nov. 17, 2006 $0.109 $5.04 $14.66
Oct. 18, 2006 $0.109 $6.82 $19.99
Sept. 19, 2006 $0.109 $6.30 $18.57
Aug. 17, 2006 $0.109 (3.81%) $6.06 $17.95
July 19, 2006 $0.105 $6.02 $17.95
June 19, 2006 $0.105 $5.90 $17.70
May 17, 2006 $0.105 (1.94%) $5.93 $17.88
April 19, 2006 $0.103 $5.57 $16.91
March 17, 2006 $0.103 $5.76 $17.60
Feb. 17, 2006 $0.103 (1.98%) $5.50 $16.90
Dec. 28, 2005 $0.101 $5.09 $15.72
Dec. 19, 2005 $0.101 $4.95 $15.40
Nov. 17, 2005 $0.101 $4.66 $14.60
Oct. 19, 2005 $0.101 (2.02%) $4.43 $13.95
Sept. 19, 2005 $0.099 $5.22 $16.57
Aug. 17, 2005 $0.099 $5.23 $16.71
July 19, 2005 $0.099 $5.12 $16.43
June 17, 2005 $0.099 (2.38%) $5.23 $16.89
May 18, 2005 $0.0967 $4.92 $15.98
April 19, 2005 $0.0967 $4.66 $15.25
March 17, 2005 $0.0967 $4.77 $15.70
Feb. 17, 2005 $0.0967 $4.54 $15.05
Dec. 29, 2004 $0.0967 $4.35 $14.50
Dec. 17, 2004 $0.0967 $4.32 $14.49
Nov. 17, 2004 $0.0967 (1.79%) $4.26 $14.40
Oct. 19, 2004 $0.095 $4.01 $13.64
Sept. 17, 2004 $0.095 $3.97 $13.60
Aug. 18, 2004 $0.095 $3.93 $13.56
July 19, 2004 $0.095 (5.56%) $3.66 $12.70
June 17, 2004 $0.09 $3.54 $12.40
May 19, 2004 $0.09 $3.45 $12.15
April 19, 2004 $0.09 (3.81%) $3.42 $12.15
March 17, 2004 $0.0867 $3.54 $12.65
Feb. 18, 2004 $0.0867 $3.26 $11.75
Dec. 29, 2003 $0.0867 $3.21 $11.64
Dec. 17, 2003 $0.0867 $3.01 $11.00
Nov. 19, 2003 $0.0867 $3.03 $11.15
Oct. 17, 2003 $0.0867 (2%) $2.93 $10.90
Sept. 17, 2003 $0.085 $2.80 $10.50
Aug. 19, 2003 $0.085 $2.65 $10.00
July 17, 2003 $0.085 $2.61 $9.95
June 18, 2003 $0.085 (2.04%) $2.41 $9.25
May 16, 2003 $0.0833 $2.41 $9.35
April 16, 2003 $0.0833 $2.40 $9.38
March 19, 2003 $0.0833 $2.41 $9.50
Feb. 19, 2003 $0.0833 $2.42 $9.65
Dec. 27, 2002 $0.0833 $2.53 $10.14
Dec. 18, 2002 $0.0833 $2.46 $9.95
Nov. 19, 2002 $0.0833 $2.41 $9.85
Oct. 17, 2002 $0.0833 $2.51 $10.35
Sept. 18, 2002 $0.0833 (98.33%) $2.51 $10.40
Aug. 19, 2002 $0.042 $2.44 $10.20

BPF-UN.TO

List: canada

Price: $21.88

52 week range price:
$20.52
$23.50

Dividend Yield: 5.78%

5-year range yield:
4.85%
8.95%

Payout Ratio: 85.19%

Payout Ratio Range:
85.19%
85.19%

Dividend Per Share: $1.38

Earnings Per Share: $1.62

Future Ex-Dividend Date: -

P/E Ratio: 13.48

Exchange: TOR

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 7774

Ebitda: NaN

Market Capitalization: 443.9 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

DGR3: 3.01%

DGR5: 1.19%

DGR10: 0.49%

Links: