BOSTON PIZZA ROYALTIES INCOME F ( BPF-UN.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BOSTON PIZZA ROYALTIES INCOME F (BPF-UN.TO) as of April 17, 2025 is 0.12 CAD. The forward dividend yield for BPF-UN.TO as of April 17, 2025 is 7.91%. Average dividend growth rate for stock BOSTON PIZZA ROYALTIES INCOME F (BPF-UN.TO) for past three years is 24.06%.
Dividend history for stock BPF-UN.TO (BOSTON PIZZA ROYALTIES INCOME F) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BOSTON PIZZA ROYALTIES INCOME F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-04-21 | 2025-04-30 | 0.1150 CAD | Upcoming dividend | |
| 2025-03-21 | 2025-03-31 | 0.1150 CAD | 17.02 CAD | 17.02 CAD |
| 2025-02-21 | 2025-02-28 | 0.1150 CAD | 17.94 CAD | 17.94 CAD |
| 2024-12-31 | 2025-01-31 | 0.1150 CAD (43.75%) | 17.48 CAD | 17.48 CAD |
| 2024-12-21 | 2024-12-31 | 0.0800 CAD (6.67%) | 17.48 CAD | 17.48 CAD |
| 2024-12-20 | 2024-12-31 | 0.0750 CAD (-33.63%) | 17.48 CAD | 17.48 CAD |
| 2024-11-21 | 2024-11-29 | 0.1130 CAD | 17.24 CAD | 17.44 CAD |
| 2024-10-21 | 2024-10-31 | 0.1130 CAD | 17.03 CAD | 17.33 CAD |
| 2024-09-20 | 2024-09-27 | 0.1130 CAD | 17.55 CAD | 17.55 CAD |
| 2024-08-21 | 2024-08-30 | 0.1130 CAD | 16.90 CAD | 16.90 CAD |
| 2024-07-19 | 2024-07-31 | 0.1130 CAD | 16.52 CAD | 16.52 CAD |
| 2024-06-21 | 2024-06-28 | 0.1130 CAD | 16.12 CAD | 16.12 CAD |
| 2024-05-17 | 2024-05-31 | 0.1130 CAD | 15.61 CAD | 15.61 CAD |
| 2024-04-18 | 2024-04-30 | 0.1130 CAD | 15.72 CAD | 15.72 CAD |
| 2024-03-20 | 2024-03-29 | 0.1130 CAD | 15.72 CAD | 15.72 CAD |
| 2024-02-20 | 2024-02-29 | 0.1130 CAD (5.61%) | 15.62 CAD | 15.62 CAD |
| 2023-12-28 | 2024-01-31 | 0.1070 CAD | 15.35 CAD | 15.35 CAD |
| 2023-12-20 | 2023-12-29 | 0.1070 CAD | 15.79 CAD | 15.79 CAD |
| 2023-11-20 | 2023-11-30 | 0.1070 CAD | 14.85 CAD | 14.85 CAD |
| 2023-10-19 | 2023-10-31 | 0.1070 CAD | 15.00 CAD | 15.00 CAD |
| 2023-09-20 | 2023-09-29 | 0.1070 CAD | 15.67 CAD | 15.78 CAD |
| 2023-08-18 | 2023-08-31 | 0.1070 CAD | 16.14 CAD | 16.36 CAD |
| 2023-07-20 | 2023-07-31 | 0.1070 CAD | 16.31 CAD | 16.65 CAD |
| 2023-06-20 | 2023-06-30 | 0.1070 CAD | 15.68 CAD | 16.11 CAD |
| 2023-05-18 | 2023-05-31 | 0.1070 CAD | 15.71 CAD | 16.24 CAD |
| 2023-04-20 | 2023-04-28 | 0.1070 CAD (4.90%) | 15.08 CAD | 15.69 CAD |
| 2023-03-20 | 2023-03-31 | 0.1020 CAD | 14.31 CAD | 14.99 CAD |
| 2023-02-17 | 2023-02-28 | 0.1020 CAD | 15.47 CAD | 16.32 CAD |
| 2022-12-29 | 2023-01-31 | 0.1020 CAD (-45.45%) | 14.22 CAD | 15.09 CAD |
| 2022-12-20 | 2022-12-30 | 0.1870 CAD (87%) | 13.98 CAD | 14.94 CAD |
| 2022-11-18 | 2022-11-30 | 0.1000 CAD | 13.54 CAD | 14.65 CAD |
| 2022-10-20 | 2022-10-31 | 0.1000 CAD | 13.75 CAD | 14.98 CAD |
| 2022-09-20 | 2022-09-29 | 0.1000 CAD | 14.51 CAD | 15.91 CAD |
| 2022-08-18 | 2022-08-31 | 0.1000 CAD (17.65%) | 15.02 CAD | 16.58 CAD |
| 2022-07-20 | 2022-07-29 | 0.0850 CAD | 13.24 CAD | 14.70 CAD |
| 2022-06-20 | 2022-06-30 | 0.0850 CAD | 13.09 CAD | 14.61 CAD |
| 2022-05-19 | 2022-05-31 | 0.0850 CAD | 13.93 CAD | 15.65 CAD |
| 2022-04-20 | 2022-04-29 | 0.0850 CAD | 15.34 CAD | 17.32 CAD |
| 2022-03-18 | 2022-03-31 | 0.0850 CAD | 14.97 CAD | 16.99 CAD |
| 2022-02-17 | 2022-02-28 | 0.0850 CAD | 14.12 CAD | 16.10 CAD |
| 2021-12-30 | 2022-01-31 | 0.0850 CAD | 13.37 CAD | 15.33 CAD |
| 2021-12-20 | 2021-12-31 | 0.0850 CAD | 12.59 CAD | 14.51 CAD |
| 2021-11-18 | 2021-11-30 | 0.0850 CAD | 13.81 CAD | 16.01 CAD |
| 2021-10-20 | 2021-10-29 | 0.0850 CAD (30.77%) | 12.87 CAD | 15.00 CAD |
| 2021-09-20 | 2021-09-30 | 0.0650 CAD | 11.59 CAD | 13.59 CAD |
| 2021-08-19 | 2021-08-31 | 0.0650 CAD | 11.60 CAD | 13.66 CAD |
| 2021-07-20 | 2021-07-30 | 0.0650 CAD | 12.12 CAD | 14.34 CAD |
| 2021-06-18 | 2021-06-30 | 0.0650 CAD | 12.41 CAD | 14.75 CAD |
| 2021-05-20 | 2021-05-31 | 0.0650 CAD | 11.43 CAD | 13.65 CAD |
| 2021-04-20 | 2021-04-30 | 0.0650 CAD | 10.88 CAD | 13.06 CAD |
| 2021-03-18 | 2021-03-31 | 0.0650 CAD | 10.67 CAD | 12.87 CAD |
| 2021-02-20 | 2021-02-26 | 0.0650 CAD | 9.52 CAD | 11.46 CAD |
| 2021-02-18 | 2021-02-26 | 0.0650 CAD (-67.50%) | 9.23 CAD | 11.18 CAD |
| 2020-12-30 | 2021-01-29 | 0.2000 CAD (207.69%) | 8.90 CAD | 10.85 CAD |
| 2020-12-18 | 2020-12-31 | 0.0650 CAD | 8.57 CAD | 10.70 CAD |
| 2020-11-19 | 2020-11-30 | 0.0650 CAD | 7.78 CAD | 9.78 CAD |
| 2020-10-20 | 2020-10-30 | 0.0650 CAD (-36.27%) | 6.51 CAD | 8.23 CAD |
| 2020-04-20 | 2020-04-30 | 0.1020 CAD | 6.43 CAD | 8.14 CAD |
| 2020-03-19 | 2020-03-31 | 0.1020 CAD | 4.87 CAD | 6.21 CAD |
| 2020-02-20 | 2020-02-28 | 0.1020 CAD (-11.30%) | 11.11 CAD | 14.40 CAD |
| 2019-12-30 | 2020-01-31 | 0.1150 CAD | 10.29 CAD | 13.44 CAD |
| 2019-12-19 | 2019-12-31 | 0.1150 CAD | 10.22 CAD | 13.46 CAD |
| 2019-11-20 | 2019-11-29 | 0.1150 CAD | 11.02 CAD | 14.63 CAD |
| 2019-10-18 | 2019-10-31 | 0.1150 CAD | 12.67 CAD | 16.96 CAD |
| 2019-09-19 | 2019-09-30 | 0.1150 CAD | 12.89 CAD | 17.37 CAD |
| 2019-08-20 | 2019-08-30 | 0.1150 CAD | 12.62 CAD | 17.12 CAD |
| 2019-07-18 | 2019-07-31 | 0.1150 CAD | 13.06 CAD | 17.84 CAD |
| 2019-06-20 | 2019-06-28 | 0.1150 CAD | 13.09 CAD | 17.99 CAD |
| 2019-05-20 | 2019-05-31 | 0.1150 CAD | 12.28 CAD | 16.86 CAD |
| 2019-05-17 | 2019-05-31 | 0.1150 CAD | 12.65 CAD | 17.50 CAD |
| 2019-04-17 | 2019-04-30 | 0.1150 CAD | 12.64 CAD | 17.60 CAD |
| 2019-03-20 | 2019-03-29 | 0.1150 CAD | 12.04 CAD | 16.88 CAD |
| 2019-02-20 | 2019-02-28 | 0.1150 CAD | 12.29 CAD | 17.34 CAD |
| 2018-12-28 | 2019-01-31 | 0.1150 CAD | 10.43 CAD | 14.82 CAD |
| 2018-12-20 | 2018-12-31 | 0.1150 CAD | 9.88 CAD | 14.14 CAD |
| 2018-11-20 | 2018-11-30 | 0.1150 CAD | 10.86 CAD | 15.67 CAD |
| 2018-10-18 | 2018-10-31 | 0.1150 CAD | 11.66 CAD | 16.95 CAD |
| 2018-09-20 | 2018-09-28 | 0.1150 CAD | 11.92 CAD | 17.44 CAD |
| 2018-08-20 | 2018-08-31 | 0.1150 CAD | 12.36 CAD | 18.20 CAD |
| 2018-07-19 | 2018-07-31 | 0.1150 CAD | 12.68 CAD | 18.80 CAD |
| 2018-06-20 | 2018-06-29 | 0.1150 CAD | 13.37 CAD | 19.94 CAD |
| 2018-05-17 | 2018-05-31 | 0.1150 CAD | 13.24 CAD | 19.86 CAD |
| 2018-04-20 | 2018-04-30 | 0.1150 CAD | 13.44 CAD | 20.27 CAD |
| 2018-03-20 | 2018-03-30 | 0.1150 CAD | 13.45 CAD | 20.40 CAD |
| 2018-02-20 | 2018-02-28 | 0.1150 CAD | 13.31 CAD | 20.30 CAD |
| 2017-12-28 | 2018-01-31 | 0.1150 CAD | 14.33 CAD | 21.99 CAD |
| 2017-12-20 | 2017-12-29 | 0.1150 CAD | 14.43 CAD | 22.25 CAD |
| 2017-11-20 | 2017-11-30 | 0.1150 CAD | 14.43 CAD | 22.37 CAD |
| 2017-10-19 | 2017-10-31 | 0.1150 CAD | 14.29 CAD | 22.26 CAD |
| 2017-09-20 | 2017-09-29 | 0.1150 CAD | 13.98 CAD | 21.89 CAD |
| 2017-08-17 | 2017-08-31 | 0.1150 CAD | 13.77 CAD | 21.68 CAD |
| 2017-07-19 | 2017-07-31 | 0.1150 CAD | 14.44 CAD | 22.85 CAD |
| 2017-06-19 | 2017-06-30 | 0.1150 CAD | 14.55 CAD | 23.14 CAD |
| 2017-05-17 | 2017-05-31 | 0.1150 CAD | 14.30 CAD | 22.86 CAD |
| 2017-04-19 | 2017-04-28 | 0.1150 CAD | 14.44 CAD | 23.20 CAD |
| 2017-03-17 | 2017-03-31 | 0.1150 CAD | 14.01 CAD | 22.62 CAD |
| 2017-02-16 | 2017-02-28 | 0.1150 CAD | 14.08 CAD | 22.85 CAD |
| 2016-12-28 | 2017-01-31 | 0.1150 CAD | 13.97 CAD | 22.79 CAD |
| 2016-12-19 | 2016-12-30 | 0.1150 CAD | 13.84 CAD | 22.68 CAD |
| 2016-11-17 | 2016-11-30 | 0.1150 CAD | 13.22 CAD | 21.79 CAD |
| 2016-10-19 | 2016-10-31 | 0.1150 CAD | 13.18 CAD | 21.83 CAD |
| 2016-09-19 | 2016-09-30 | 0.1150 CAD | 12.95 CAD | 21.56 CAD |
| 2016-08-17 | 2016-08-31 | 0.1150 CAD | 14.75 CAD | 21.52 CAD |
| 2016-07-19 | 2016-07-29 | 0.1150 CAD | 12.32 CAD | 20.62 CAD |
| 2016-06-17 | 2016-06-30 | 0.1150 CAD | 11.08 CAD | 18.66 CAD |
| 2016-05-19 | 0.1150 CAD | 12.50 CAD | 18.54 CAD | |
| 2016-05-18 | 2016-05-31 | 0.1150 CAD | 10.94 CAD | 18.53 CAD |
| 2016-04-19 | 2016-04-29 | 0.1150 CAD | 10.93 CAD | 18.62 CAD |
| 2016-03-17 | 2016-03-31 | 0.1150 CAD | 10.86 CAD | 18.62 CAD |
| 2016-02-17 | 2016-02-29 | 0.1150 CAD (6.48%) | 10.29 CAD | 17.76 CAD |
| 2015-12-29 | 2016-01-29 | 0.1080 CAD | 10.16 CAD | 17.65 CAD |
| 2015-12-17 | 2015-12-31 | 0.1080 CAD (-0.28%) | 10.20 CAD | 17.82 CAD |
| 2015-11-18 | 2015-11-30 | 0.1083 CAD | 10.32 CAD | 18.15 CAD |
| 2015-10-19 | 2015-10-30 | 0.1083 CAD | 10.32 CAD | 18.25 CAD |
| 2015-09-17 | 2015-09-30 | 0.1083 CAD | 9.75 CAD | 17.35 CAD |
| 2015-08-19 | 2015-08-31 | 0.1083 CAD | 10.09 CAD | 18.07 CAD |
| 2015-07-17 | 2015-07-31 | 0.1083 CAD | 11.58 CAD | 20.87 CAD |
| 2015-06-17 | 2015-06-30 | 0.1083 CAD | 11.87 CAD | 21.49 CAD |
| 2015-05-19 | 2015-05-29 | 0.1083 CAD (6.18%) | 11.91 CAD | 21.68 CAD |
| 2015-04-17 | 2015-04-30 | 0.1020 CAD | 11.75 CAD | 21.50 CAD |
| 2015-03-18 | 2015-03-31 | 0.1020 CAD | 12.58 CAD | 23.12 CAD |
| 2015-02-18 | 2015-02-27 | 0.1020 CAD | 11.97 CAD | 22.10 CAD |
| 2014-12-29 | 2015-01-30 | 0.1020 CAD | 11.57 CAD | 21.45 CAD |
| 2014-12-17 | 2014-12-31 | 0.1020 CAD | 11.27 CAD | 21.00 CAD |
| 2014-11-19 | 2014-11-28 | 0.1020 CAD | 11.71 CAD | 21.92 CAD |
| 2014-10-17 | 2014-10-31 | 0.1020 CAD | 10.83 CAD | 20.38 CAD |
| 2014-09-17 | 2014-09-30 | 0.1020 CAD | 10.92 CAD | 20.65 CAD |
| 2014-08-19 | 2014-08-29 | 0.1020 CAD | 10.82 CAD | 20.55 CAD |
| 2014-07-17 | 2014-07-31 | 0.1020 CAD | 10.75 CAD | 20.53 CAD |
| 2014-06-18 | 2014-06-30 | 0.1020 CAD | 10.47 CAD | 20.10 CAD |
| 2014-05-19 | 2014-05-30 | 0.1020 CAD | 10.54 CAD | 20.19 CAD |
| 2014-05-16 | 2014-05-30 | 0.1020 CAD | 10.48 CAD | 20.22 CAD |
| 2014-05-14 | 0.1020 CAD | 11.89 CAD | 20.20 CAD | |
| 2014-04-16 | 2014-04-30 | 0.1020 CAD | 10.37 CAD | 20.10 CAD |
| 2014-03-19 | 2014-03-31 | 0.1020 CAD | 10.32 CAD | 20.10 CAD |
| 2014-02-19 | 2014-02-28 | 0.1020 CAD | 11.04 CAD | 21.63 CAD |
| 2013-12-27 | 2014-01-31 | 0.1020 CAD | 10.60 CAD | 20.86 CAD |
| 2013-12-19 | 0.1020 CAD | 12.13 CAD | 21.12 CAD | |
| 2013-12-18 | 2013-12-31 | 0.1020 CAD | 10.93 CAD | 21.61 CAD |
| 2013-11-19 | 2013-11-29 | 0.1020 CAD | 10.57 CAD | 20.99 CAD |
| 2013-10-17 | 2013-10-31 | 0.1020 CAD | 11.15 CAD | 22.25 CAD |
| 2013-09-18 | 2013-09-30 | 0.1020 CAD | 11.37 CAD | 22.81 CAD |
| 2013-08-19 | 2013-08-30 | 0.1020 CAD | 11.28 CAD | 22.72 CAD |
| 2013-07-17 | 2013-07-31 | 0.1020 CAD | 10.95 CAD | 22.15 CAD |
| 2013-06-19 | 2013-06-28 | 0.1020 CAD | 11.11 CAD | 22.59 CAD |
| 2013-05-16 | 2013-05-31 | 0.1020 CAD | 11.57 CAD | 23.63 CAD |
| 2013-04-17 | 2013-04-30 | 0.1020 CAD | 10.88 CAD | 22.32 CAD |
| 2013-03-19 | 2013-03-29 | 0.1020 CAD (4.08%) | 10.16 CAD | 20.94 CAD |
| 2013-02-19 | 2013-02-28 | 0.0980 CAD | 9.73 CAD | 20.15 CAD |
| 2012-12-27 | 2013-01-31 | 0.0980 CAD | 9.18 CAD | 19.10 CAD |
| 2012-12-19 | 2012-12-31 | 0.0980 CAD | 9.22 CAD | 19.28 CAD |
| 2012-11-19 | 2012-11-30 | 0.0980 CAD | 8.80 CAD | 18.50 CAD |
| 2012-10-18 | 0.0980 CAD | 10.38 CAD | 19.40 CAD | |
| 2012-10-17 | 2012-10-31 | 0.0980 CAD | 9.15 CAD | 19.33 CAD |
| 2012-09-19 | 2012-09-28 | 0.0980 CAD | 9.04 CAD | 19.20 CAD |
| 2012-08-17 | 2012-08-31 | 0.0980 CAD | 8.62 CAD | 18.41 CAD |
| 2012-07-19 | 0.0980 CAD | 9.69 CAD | 18.50 CAD | |
| 2012-07-18 | 2012-07-31 | 0.0980 CAD | 8.55 CAD | 18.35 CAD |
| 2012-06-19 | 2012-06-29 | 0.0980 CAD (-2%) | 8.05 CAD | 17.38 CAD |
| 2012-05-16 | 2012-05-31 | 0.1000 CAD | 8.20 CAD | 17.80 CAD |
| 2012-04-18 | 2012-04-30 | 0.1000 CAD | 8.34 CAD | 18.19 CAD |
| 2012-03-19 | 2012-03-30 | 0.1000 CAD (11.11%) | 7.59 CAD | 16.65 CAD |
| 2012-02-16 | 2012-02-29 | 0.0900 CAD (-2.17%) | 7.22 CAD | 15.93 CAD |
| 2011-12-29 | 0.0920 CAD (2.22%) | 7.16 CAD | 14.22 CAD | |
| 2011-12-28 | 2012-01-31 | 0.0900 CAD | 6.31 CAD | 14.00 CAD |
| 2011-12-19 | 2011-12-30 | 0.0900 CAD | 6.24 CAD | 13.94 CAD |
| 2011-11-17 | 2011-11-30 | 0.0900 CAD | 6.19 CAD | 13.92 CAD |
| 2011-10-19 | 2011-10-31 | 0.0900 CAD | 5.59 CAD | 12.65 CAD |
| 2011-09-19 | 2011-09-30 | 0.0900 CAD | 5.70 CAD | 13.00 CAD |
| 2011-08-17 | 2011-08-31 | 0.0900 CAD (12.50%) | 5.88 CAD | 13.51 CAD |
| 2011-07-19 | 2011-07-29 | 0.0800 CAD | 5.79 CAD | 13.40 CAD |
| 2011-06-17 | 2011-06-30 | 0.0800 CAD | 6.02 CAD | 14.00 CAD |
| 2011-05-18 | 2011-05-31 | 0.0800 CAD | 5.99 CAD | 14.03 CAD |
| 2011-04-19 | 2011-04-29 | 0.0800 CAD | 5.97 CAD | 14.05 CAD |
| 2011-03-17 | 2011-03-31 | 0.0800 CAD | 5.98 CAD | 14.17 CAD |
| 2011-02-16 | 2011-02-28 | 0.0800 CAD (-33.33%) | 6.08 CAD | 14.50 CAD |
| 2010-12-29 | 2011-01-31 | 0.1200 CAD | 5.80 CAD | 13.91 CAD |
| 2010-12-17 | 2010-12-31 | 0.1200 CAD | 5.75 CAD | 13.90 CAD |
| 2010-11-17 | 2010-11-30 | 0.1200 CAD | 5.66 CAD | 13.80 CAD |
| 2010-10-19 | 2010-10-29 | 0.1200 CAD | 5.33 CAD | 13.11 CAD |
| 2010-09-17 | 2010-09-30 | 0.1200 CAD | 4.95 CAD | 12.27 CAD |
| 2010-08-18 | 2010-08-31 | 0.1200 CAD | 4.80 CAD | 12.02 CAD |
| 2010-07-19 | 2010-07-30 | 0.1200 CAD | 4.41 CAD | 11.15 CAD |
| 2010-06-17 | 2010-06-30 | 0.1200 CAD | 4.53 CAD | 11.55 CAD |
| 2010-05-19 | 2010-05-31 | 0.1200 CAD | 4.42 CAD | 11.39 CAD |
| 2010-04-19 | 2010-04-30 | 0.1200 CAD | 4.54 CAD | 11.82 CAD |
| 2010-03-17 | 2010-03-31 | 0.1200 CAD | 4.53 CAD | 11.91 CAD |
| 2010-02-17 | 2010-02-26 | 0.1200 CAD | 4.62 CAD | 12.26 CAD |
| 2009-12-29 | 2010-01-29 | 0.1200 CAD | 4.47 CAD | 11.98 CAD |
| 2009-12-17 | 2009-12-31 | 0.1200 CAD | 4.34 CAD | 11.74 CAD |
| 2009-11-18 | 2009-11-30 | 0.1200 CAD | 4.01 CAD | 10.95 CAD |
| 2009-10-19 | 2009-10-30 | 0.1200 CAD | 4.04 CAD | 11.15 CAD |
| 2009-09-17 | 2009-09-30 | 0.1200 CAD | 3.64 CAD | 10.15 CAD |
| 2009-08-19 | 2009-08-31 | 0.1200 CAD | 3.53 CAD | 9.95 CAD |
| 2009-07-17 | 2009-07-31 | 0.1200 CAD | 3.54 CAD | 10.10 CAD |
| 2009-06-17 | 2009-06-30 | 0.1200 CAD | 3.51 CAD | 10.12 CAD |
| 2009-05-19 | 2009-05-29 | 0.1200 CAD | 3.43 CAD | 10.00 CAD |
| 2009-04-17 | 2009-04-30 | 0.1200 CAD | 2.96 CAD | 8.74 CAD |
| 2009-03-18 | 2009-03-31 | 0.1200 CAD | 2.77 CAD | 8.30 CAD |
| 2009-02-18 | 2009-02-27 | 0.1200 CAD | 2.95 CAD | 8.95 CAD |
| 2008-12-29 | 2009-01-30 | 0.1200 CAD | 2.30 CAD | 7.07 CAD |
| 2008-12-17 | 2008-12-31 | 0.1200 CAD | 2.00 CAD | 6.25 CAD |
| 2008-11-19 | 2008-11-28 | 0.1200 CAD | 2.51 CAD | 8.00 CAD |
| 2008-10-17 | 2008-10-31 | 0.1200 CAD | 2.51 CAD | 8.10 CAD |
| 2008-09-17 | 2008-09-30 | 0.1200 CAD | 3.09 CAD | 10.12 CAD |
| 2008-08-19 | 2008-08-29 | 0.1200 CAD | 3.47 CAD | 11.50 CAD |
| 2008-07-17 | 2008-07-31 | 0.1200 CAD | 3.32 CAD | 11.09 CAD |
| 2008-06-18 | 2008-06-30 | 0.1200 CAD | 3.61 CAD | 12.19 CAD |
| 2008-05-16 | 2008-05-30 | 0.1200 CAD | 3.52 CAD | 12.00 CAD |
| 2008-04-17 | 2008-04-30 | 0.1200 CAD | 3.42 CAD | 11.77 CAD |
| 2008-03-18 | 2008-03-31 | 0.1200 CAD | 3.39 CAD | 11.80 CAD |
| 2008-02-19 | 2008-02-29 | 0.1200 CAD | 3.74 CAD | 13.14 CAD |
| 2007-12-27 | 2008-01-31 | 0.1200 CAD | 3.91 CAD | 13.84 CAD |
| 2007-12-19 | 2007-12-31 | 0.1200 CAD | 3.86 CAD | 13.78 CAD |
| 2007-11-19 | 2007-11-30 | 0.1200 CAD (9.09%) | 3.93 CAD | 14.15 CAD |
| 2007-10-17 | 2007-10-31 | 0.1100 CAD | 3.99 CAD | 14.50 CAD |
| 2007-09-19 | 2007-09-28 | 0.1100 CAD | 4.07 CAD | 14.90 CAD |
| 2007-08-17 | 2007-08-31 | 0.1100 CAD | 3.85 CAD | 14.21 CAD |
| 2007-07-18 | 2007-07-31 | 0.1100 CAD | 3.94 CAD | 14.65 CAD |
| 2007-06-19 | 2007-06-29 | 0.1100 CAD | 3.95 CAD | 14.79 CAD |
| 2007-05-16 | 2007-05-31 | 0.1100 CAD | 3.95 CAD | 14.90 CAD |
| 2007-04-18 | 2007-04-30 | 0.1100 CAD | 3.86 CAD | 14.70 CAD |
| 2007-03-19 | 2007-03-30 | 0.1100 CAD | 3.93 CAD | 15.07 CAD |
| 2007-02-19 | 2007-02-28 | 0.1100 CAD (-0.90%) | 3.94 CAD | 15.22 CAD |
| 2007-02-16 | 2007-02-28 | 0.1110 CAD (0.91%) | 4.40 CAD | 15.39 CAD |
| 2006-12-27 | 2007-01-31 | 0.1100 CAD | 3.98 CAD | 15.50 CAD |
| 2006-12-19 | 2006-12-29 | 0.1100 CAD | 4.00 CAD | 15.67 CAD |
| 2006-11-17 | 2006-11-30 | 0.1100 CAD | 3.72 CAD | 14.66 CAD |
| 2006-10-18 | 2006-10-31 | 0.1100 CAD | 5.03 CAD | 19.99 CAD |
| 2006-09-19 | 2006-09-29 | 0.1100 CAD | 4.65 CAD | 18.57 CAD |
| 2006-08-17 | 2006-08-31 | 0.1100 CAD | 4.47 CAD | 17.95 CAD |
| 2006-07-19 | 2006-07-31 | 0.1100 CAD | 4.44 CAD | 17.95 CAD |
| 2006-06-19 | 2006-06-30 | 0.1100 CAD | 4.35 CAD | 17.70 CAD |
| 2006-05-17 | 2006-05-31 | 0.1100 CAD (10%) | 4.37 CAD | 17.88 CAD |
| 2006-04-19 | 2006-04-28 | 0.1000 CAD | 4.11 CAD | 16.91 CAD |
| 2006-03-17 | 2006-03-31 | 0.1000 CAD | 4.25 CAD | 17.60 CAD |
| 2006-02-17 | 2006-02-28 | 0.1000 CAD | 4.48 CAD | 16.90 CAD |
| 2005-12-28 | 2006-01-31 | 0.1000 CAD | 3.77 CAD | 15.72 CAD |
| 2005-12-19 | 2005-12-30 | 0.1000 CAD | 3.67 CAD | 15.40 CAD |
| 2005-11-17 | 2005-11-30 | 0.1000 CAD | 3.46 CAD | 14.60 CAD |
| 2005-10-19 | 2005-10-31 | 0.1000 CAD | 3.28 CAD | 13.95 CAD |
| 2005-09-19 | 2005-09-30 | 0.1000 CAD (1.01%) | 3.87 CAD | 16.57 CAD |
| 2005-08-17 | 2005-08-31 | 0.0990 CAD | - | - |
| 2005-07-19 | 2005-07-29 | 0.0990 CAD | - | - |
| 2005-06-17 | 2005-06-30 | 0.0990 CAD (2.38%) | - | - |
| 2005-05-18 | 2005-05-31 | 0.0967 CAD | - | - |
| 2005-04-19 | 2005-04-29 | 0.0967 CAD | - | - |
| 2005-03-17 | 2005-03-31 | 0.0967 CAD | - | - |
| 2005-02-17 | 2005-02-28 | 0.0967 CAD | - | - |
| 2004-12-29 | 2005-01-31 | 0.0967 CAD | - | - |
| 2004-12-17 | 2004-12-30 | 0.0967 CAD | - | - |
| 2004-11-17 | 2004-11-30 | 0.0967 CAD (1.79%) | - | - |
| 2004-10-19 | 2004-10-29 | 0.0950 CAD | - | - |
| 2004-09-17 | 2004-09-30 | 0.0950 CAD | - | - |
| 2004-08-18 | 2004-08-31 | 0.0950 CAD | - | - |
| 2004-07-19 | 2004-07-30 | 0.0950 CAD (5.56%) | - | - |
| 2004-06-17 | 2004-06-30 | 0.0900 CAD | - | - |
| 2004-05-19 | 2004-05-31 | 0.0900 CAD | - | - |
| 2004-04-19 | 2004-04-30 | 0.0900 CAD (3.81%) | - | - |
| 2004-03-17 | 2004-03-31 | 0.0867 CAD | - | - |
| 2004-02-18 | 2004-02-27 | 0.0867 CAD | - | - |
| 2003-12-29 | 2004-01-30 | 0.0867 CAD | - | - |
| 2003-12-17 | 2003-12-30 | 0.0867 CAD | - | - |
| 2003-11-19 | 2003-11-28 | 0.0867 CAD | - | - |
| 2003-10-17 | 2003-10-31 | 0.0867 CAD (2%) | - | - |
| 2003-09-17 | 2003-09-30 | 0.0850 CAD | - | - |
| 2003-08-19 | 2003-08-29 | 0.0850 CAD | - | - |
| 2003-07-17 | 2003-07-31 | 0.0850 CAD | - | - |
| 2003-06-18 | 2003-06-30 | 0.0850 CAD (2.04%) | - | - |
| 2003-05-16 | 2003-05-30 | 0.0833 CAD | - | - |
| 2003-04-16 | 2003-04-30 | 0.0833 CAD | - | - |
| 2003-03-19 | 2003-03-31 | 0.0833 CAD | - | - |
| 2003-02-19 | 2003-02-28 | 0.0833 CAD | - | - |
| 2002-12-27 | 2003-01-31 | 0.0833 CAD | - | - |
| 2002-12-18 | 2002-12-30 | 0.0833 CAD | - | - |
| 2002-11-19 | 2002-11-29 | 0.0833 CAD | - | - |
| 2002-10-17 | 2002-10-31 | 0.0833 CAD | - | - |
| 2002-09-18 | 2002-09-30 | 0.0833 CAD (98.33%) | - | - |
| 2002-08-19 | 2002-08-30 | 0.0420 CAD | 2.19 CAD | 10.20 CAD |
BPF-UN.TO
Price: CA$17.49
52 week price:
Dividend Yield: 7.68%
5-year range yield:
Forward Dividend Yield: 7.91%
Payout Ratio: 114.92%
Payout Ratio Range:
Dividend Per Share: 1.38 CAD
Earnings Per Share: 1.50 CAD
P/E Ratio: 11.36
Exchange: TOR
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 78300
Market Capitalization: 362.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 24.06%
DGR5: 5.14%
DGR10: 3.16%
DGR20: 3.16%