Boston Pizza Royalties Income Fund dividend history

Dividend history for stock BPF-UN.TO (Boston Pizza Royalties Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 17, 2019 $0.115 $17.50 $17.50
April 17, 2019 $0.115 $17.48 $17.60
March 20, 2019 $0.115 $16.66 $16.88
Feb. 20, 2019 $0.115 $17.00 $17.34
Dec. 28, 2018 $0.115 $14.43 $14.82
Dec. 20, 2018 $0.115 $13.66 $14.14
Nov. 20, 2018 $0.115 $15.02 $15.67
Oct. 18, 2018 $0.115 $16.13 $16.95
Sept. 20, 2018 $0.115 $16.49 $17.44
Aug. 20, 2018 $0.115 $17.09 $18.20
July 19, 2018 $0.115 $17.54 $18.80
June 20, 2018 $0.115 $18.49 $19.94
May 17, 2018 $0.115 $18.31 $19.86
April 19, 2018 $0.115 $18.79 $20.50
March 20, 2018 $0.115 $18.60 $20.40
Feb. 20, 2018 $0.115 $18.41 $20.30
Dec. 28, 2017 $0.115 $19.83 $21.99
Dec. 20, 2017 $0.115 $19.96 $22.25
Nov. 20, 2017 $0.115 $19.96 $22.37
Oct. 19, 2017 $0.115 $19.76 $22.26
Sept. 20, 2017 $0.115 $19.33 $21.89
Aug. 17, 2017 $0.115 $19.04 $21.68
July 19, 2017 $0.115 $19.97 $22.85
June 19, 2017 $0.115 $20.12 $23.14
May 17, 2017 $0.115 $19.78 $22.86
April 19, 2017 $0.115 $19.97 $23.20
March 17, 2017 $0.115 $19.38 $22.62
Feb. 16, 2017 $0.115 $19.47 $22.85
Dec. 28, 2016 $0.115 $19.33 $22.79
Dec. 19, 2016 $0.115 $19.14 $22.68
Nov. 17, 2016 $0.115 $18.29 $21.79
Oct. 19, 2016 $0.115 $18.23 $21.83
Sept. 19, 2016 $0.115 $17.91 $21.56
Aug. 17, 2016 $0.115 $17.78 $21.52
July 19, 2016 $0.115 $16.95 $20.62
June 17, 2016 $0.115 $15.25 $18.66
May 19, 2016 $0.115 $15.06 $18.54
May 18, 2016 $0.115 $17.67 $18.53
April 19, 2016 $0.115 $15.03 $18.62
March 17, 2016 $0.115 $14.94 $18.62
Feb. 17, 2016 $0.115 (6.19%) $14.16 $17.76
Dec. 29, 2015 $0.1083 $13.98 $17.65
Dec. 17, 2015 $0.1083 $14.03 $17.82
Nov. 18, 2015 $0.1083 $14.20 $18.15
Oct. 19, 2015 $0.1083 $14.20 $18.25
Sept. 17, 2015 $0.1083 $13.42 $17.35
Aug. 19, 2015 $0.1083 $13.88 $18.07
July 17, 2015 $0.1083 $15.94 $20.87
June 17, 2015 $0.1083 $16.33 $21.49
May 19, 2015 $0.1083 (6.18%) $16.39 $21.68
April 17, 2015 $0.102 $16.17 $21.50
March 18, 2015 $0.102 $17.31 $23.12
Feb. 18, 2015 $0.102 $16.47 $22.10
Dec. 29, 2014 $0.102 $15.91 $21.45
Dec. 17, 2014 $0.102 $15.51 $21.00
Nov. 19, 2014 $0.102 $16.10 $21.92
Oct. 17, 2014 $0.102 $14.90 $20.38
Sept. 17, 2014 $0.102 $15.02 $20.65
Aug. 19, 2014 $0.102 $14.88 $20.55
July 17, 2014 $0.102 $14.79 $20.53
June 18, 2014 $0.102 $14.41 $20.10
May 16, 2014 $0.102 $14.42 $20.22
May 14, 2014 $0.102 $14.33 $20.20
April 16, 2014 $0.102 $14.19 $20.10
March 19, 2014 $0.102 $14.12 $20.10
Feb. 19, 2014 $0.102 $15.12 $21.63
Dec. 27, 2013 $0.102 $14.51 $20.86
Dec. 19, 2013 $0.102 $14.62 $21.12
Dec. 18, 2013 $0.102 $14.89 $21.61
Nov. 19, 2013 $0.102 $14.46 $20.99
Oct. 17, 2013 $0.102 $15.26 $22.25
Sept. 18, 2013 $0.102 $15.57 $22.81
Aug. 19, 2013 $0.102 $15.44 $22.72
July 17, 2013 $0.102 $14.98 $22.15
June 19, 2013 $0.102 $15.21 $22.59
May 16, 2013 $0.102 $15.84 $23.63
April 17, 2013 $0.102 $14.90 $22.32
March 19, 2013 $0.102 (4.08%) $13.91 $20.94
Feb. 19, 2013 $0.098 $13.32 $20.15
Dec. 27, 2012 $0.098 $12.57 $19.10
Dec. 19, 2012 $0.098 $12.62 $19.28
Nov. 19, 2012 $0.098 $12.05 $18.50
Oct. 18, 2012 $0.098 $12.56 $19.40
Oct. 17, 2012 $0.098 $12.46 $19.33
Sept. 19, 2012 $0.098 $12.31 $19.20
Aug. 17, 2012 $0.098 $11.74 $18.41
July 19, 2012 $0.098 $11.74 $18.50
July 18, 2012 $0.098 $11.58 $18.35
June 19, 2012 $0.098 $10.91 $17.38
May 16, 2012 $0.098 $11.11 $17.80
April 18, 2012 $0.098 $11.29 $18.19
March 19, 2012 $0.098 (6.52%) $10.28 $16.65
Feb. 16, 2012 $0.092 $9.78 $15.93
Dec. 29, 2011 $0.092 $8.68 $14.22
Dec. 28, 2011 $0.092 $8.49 $14.00
Dec. 19, 2011 $0.092 $8.39 $13.94
Nov. 17, 2011 $0.092 $8.33 $13.92
Oct. 19, 2011 $0.092 $7.52 $12.65
Sept. 19, 2011 $0.092 $7.67 $13.00
Aug. 17, 2011 $0.092 (9.52%) $7.91 $13.51
July 19, 2011 $0.084 $7.80 $13.40
June 17, 2011 $0.084 $8.10 $14.00
May 18, 2011 $0.084 $8.06 $14.03
April 19, 2011 $0.084 $8.03 $14.05
March 17, 2011 $0.084 $8.05 $14.17
Feb. 16, 2011 $0.084 (-26.96%) $8.19 $14.50
Dec. 29, 2010 $0.115 $7.81 $13.91
Dec. 17, 2010 $0.115 $7.74 $13.90
Nov. 17, 2010 $0.115 $7.62 $13.80
Oct. 19, 2010 $0.115 $7.18 $13.11
Sept. 17, 2010 $0.115 $6.66 $12.27
Aug. 18, 2010 $0.115 $6.46 $12.02
July 19, 2010 $0.115 $5.94 $11.15
June 17, 2010 $0.115 $6.09 $11.55
May 19, 2010 $0.115 $5.95 $11.39
April 19, 2010 $0.115 $6.11 $11.82
March 17, 2010 $0.115 $6.10 $11.91
Feb. 17, 2010 $0.115 $6.22 $12.26
Dec. 29, 2009 $0.115 $6.02 $11.98
Dec. 17, 2009 $0.115 $5.84 $11.74
Nov. 18, 2009 $0.115 $5.39 $10.95
Oct. 19, 2009 $0.115 $5.44 $11.15
Sept. 17, 2009 $0.115 $4.90 $10.15
Aug. 19, 2009 $0.115 $4.75 $9.95
July 17, 2009 $0.115 $4.76 $10.10
June 17, 2009 $0.115 $4.72 $10.12
May 19, 2009 $0.115 $4.61 $10.00
April 17, 2009 $0.115 $3.98 $8.74
March 18, 2009 $0.115 $3.73 $8.30
Feb. 18, 2009 $0.115 $3.97 $8.95
Dec. 29, 2008 $0.115 $3.09 $7.07
Dec. 17, 2008 $0.115 $2.69 $6.25
Nov. 19, 2008 $0.115 $3.38 $8.00
Oct. 17, 2008 $0.115 $3.37 $8.10
Sept. 17, 2008 $0.115 $4.16 $10.12
Aug. 19, 2008 $0.115 $4.67 $11.50
July 17, 2008 $0.115 $4.46 $11.09
June 18, 2008 $0.115 $4.85 $12.19
May 16, 2008 $0.115 $4.73 $12.00
April 17, 2008 $0.115 $4.60 $11.77
March 18, 2008 $0.115 $4.56 $11.80
Feb. 19, 2008 $0.115 $5.03 $13.14
Dec. 27, 2007 $0.115 $5.25 $13.84
Dec. 19, 2007 $0.115 $5.19 $13.78
Nov. 19, 2007 $0.115 (1.77%) $5.28 $14.15
Oct. 17, 2007 $0.113 $5.37 $14.50
Sept. 19, 2007 $0.113 $5.48 $14.90
Aug. 17, 2007 $0.113 $5.18 $14.21
July 18, 2007 $0.113 $5.30 $14.65
June 19, 2007 $0.113 (1.80%) $5.31 $14.79
May 16, 2007 $0.111 $5.31 $14.90
April 18, 2007 $0.111 $5.20 $14.70
March 19, 2007 $0.111 $5.29 $15.07
Feb. 19, 2007 $0.111 $5.30 $15.22
Feb. 16, 2007 $0.111 (1.83%) $5.36 $15.39
Dec. 27, 2006 $0.109 $5.36 $15.50
Dec. 19, 2006 $0.109 $5.38 $15.67
Nov. 17, 2006 $0.109 $5.00 $14.66
Oct. 18, 2006 $0.109 $6.77 $19.99
Sept. 19, 2006 $0.109 $6.25 $18.57
Aug. 17, 2006 $0.109 (3.81%) $6.01 $17.95
July 19, 2006 $0.105 $5.97 $17.95
June 19, 2006 $0.105 $5.86 $17.70
May 17, 2006 $0.105 (1.94%) $5.88 $17.88
April 19, 2006 $0.103 $5.53 $16.91
March 17, 2006 $0.103 $5.72 $17.60
Feb. 17, 2006 $0.103 (1.98%) $5.46 $16.90
Dec. 28, 2005 $0.101 $5.05 $15.72
Dec. 19, 2005 $0.101 $4.91 $15.40
Nov. 17, 2005 $0.101 $4.63 $14.60
Oct. 19, 2005 $0.101 (2.02%) $4.39 $13.95
Sept. 19, 2005 $0.099 $5.18 $16.57
Aug. 17, 2005 $0.099 $5.19 $16.71
July 19, 2005 $0.099 $5.07 $16.43
June 17, 2005 $0.099 (2.38%) $5.18 $16.89
May 18, 2005 $0.0967 $4.88 $15.98
April 19, 2005 $0.0967 $4.63 $15.25
March 17, 2005 $0.0967 $4.73 $15.70
Feb. 17, 2005 $0.0967 $4.51 $15.05
Dec. 29, 2004 $0.0967 $4.32 $14.50
Dec. 17, 2004 $0.0967 $4.28 $14.49
Nov. 17, 2004 $0.0967 (1.79%) $4.23 $14.40
Oct. 19, 2004 $0.095 $3.98 $13.64
Sept. 17, 2004 $0.095 $3.94 $13.60
Aug. 18, 2004 $0.095 $3.90 $13.56
July 19, 2004 $0.095 (5.56%) $3.63 $12.70
June 17, 2004 $0.09 $3.52 $12.40
May 19, 2004 $0.09 $3.42 $12.15
April 19, 2004 $0.09 (3.81%) $3.39 $12.15
March 17, 2004 $0.0867 $3.51 $12.65
Feb. 18, 2004 $0.0867 $3.24 $11.75
Dec. 29, 2003 $0.0867 $3.18 $11.64
Dec. 17, 2003 $0.0867 $2.98 $11.00
Nov. 19, 2003 $0.0867 $3.00 $11.15
Oct. 17, 2003 $0.0867 (2%) $2.91 $10.90
Sept. 17, 2003 $0.085 $2.78 $10.50
Aug. 19, 2003 $0.085 $2.63 $10.00
July 17, 2003 $0.085 $2.59 $9.95
June 18, 2003 $0.085 (2.04%) $2.39 $9.25
May 16, 2003 $0.0833 $2.39 $9.35
April 16, 2003 $0.0833 $2.38 $9.38
March 19, 2003 $0.0833 $2.39 $9.50
Feb. 19, 2003 $0.0833 $2.41 $9.65
Dec. 27, 2002 $0.0833 $2.51 $10.14
Dec. 18, 2002 $0.0833 $2.44 $9.95
Nov. 19, 2002 $0.0833 $2.39 $9.85
Oct. 17, 2002 $0.0833 $2.49 $10.35
Sept. 18, 2002 $0.0833 (98.33%) $2.49 $10.40
Aug. 19, 2002 $0.042 $2.42 $10.20

BPF-UN.TO

Price: $17.46

52 week range price:
$20.52
$23.50

Dividend Yield: 5.93%

5-year range yield:
3.97%
7.32%

Payout Ratio: 85.19%

Payout Ratio Range:
85.19%
85.19%

Dividend Per Share: $1.38

Earnings Per Share: $1.62

Future Ex-Dividend Date: -

P/E Ratio: 13.48

Exchange: TOR

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 7774

Ebitda: NaN

Market Capitalization: 443.9 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 9

Years Paying Dividends: 18

DGR3: 3.01%

DGR5: 1.19%

DGR10: 0.49%

Links: