Boston Pizza Royalties Income Fund dividend history

Dividend history for stock BPF-UN.TO (Boston Pizza Royalties Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 20, 2019 $0.115 $14.63 $14.63
Oct. 18, 2019 $0.115 $16.83 $16.96
Sept. 19, 2019 $0.115 $17.12 $17.37
Aug. 20, 2019 $0.115 $16.76 $17.12
July 18, 2019 $0.115 $17.35 $17.84
June 20, 2019 $0.115 $17.38 $17.99
May 17, 2019 $0.115 $16.80 $17.50
April 17, 2019 $0.115 $16.79 $17.60
March 20, 2019 $0.115 $16.00 $16.88
Feb. 20, 2019 $0.115 $16.32 $17.34
Dec. 28, 2018 $0.115 $13.86 $14.82
Dec. 20, 2018 $0.115 $13.12 $14.14
Nov. 20, 2018 $0.115 $14.42 $15.67
Oct. 18, 2018 $0.115 $15.49 $16.95
Sept. 20, 2018 $0.115 $15.83 $17.44
Aug. 20, 2018 $0.115 $16.41 $18.20
July 19, 2018 $0.115 $16.85 $18.80
June 20, 2018 $0.115 $17.76 $19.94
May 17, 2018 $0.115 $17.59 $19.86
April 19, 2018 $0.115 $18.05 $20.50
March 20, 2018 $0.115 $17.86 $20.40
Feb. 20, 2018 $0.115 $17.67 $20.30
Dec. 28, 2017 $0.115 $19.14 $21.99
Dec. 20, 2017 $0.115 $19.37 $22.25
Nov. 20, 2017 $0.115 $19.48 $22.37
Oct. 19, 2017 $0.115 $19.38 $22.26
Sept. 20, 2017 $0.115 $19.06 $21.89
Aug. 17, 2017 $0.115 $18.87 $21.68
July 19, 2017 $0.115 $19.89 $22.85
June 19, 2017 $0.115 $20.15 $23.14
May 17, 2017 $0.115 $19.90 $22.86
April 19, 2017 $0.115 $20.20 $23.20
March 17, 2017 $0.115 $19.69 $22.62
Feb. 16, 2017 $0.115 $19.89 $22.85
Dec. 28, 2016 $0.115 $19.84 $22.79
Dec. 19, 2016 $0.115 $19.75 $22.68
Nov. 17, 2016 $0.115 $18.97 $21.79
Oct. 19, 2016 $0.115 $19.01 $21.83
Sept. 19, 2016 $0.115 $18.77 $21.56
Aug. 17, 2016 $0.115 $18.74 $21.52
July 19, 2016 $0.115 $17.95 $20.62
June 17, 2016 $0.115 $16.25 $18.66
May 19, 2016 $0.115 $16.14 $18.54
May 18, 2016 $0.115 $17.67 $18.53
April 19, 2016 $0.115 $16.21 $18.62
March 17, 2016 $0.115 $16.21 $18.62
Feb. 17, 2016 $0.115 (6.19%) $15.46 $17.76
Dec. 29, 2015 $0.1083 $15.37 $17.65
Dec. 17, 2015 $0.1083 $15.51 $17.82
Nov. 18, 2015 $0.1083 $15.80 $18.15
Oct. 19, 2015 $0.1083 $15.89 $18.25
Sept. 17, 2015 $0.1083 $15.10 $17.35
Aug. 19, 2015 $0.1083 $15.73 $18.07
July 17, 2015 $0.1083 $18.17 $20.87
June 17, 2015 $0.1083 $18.71 $21.49
May 19, 2015 $0.1083 (6.18%) $18.87 $21.68
April 17, 2015 $0.102 $18.72 $21.50
March 18, 2015 $0.102 $20.13 $23.12
Feb. 18, 2015 $0.102 $19.24 $22.10
Dec. 29, 2014 $0.102 $18.67 $21.45
Dec. 17, 2014 $0.102 $18.28 $21.00
Nov. 19, 2014 $0.102 $19.08 $21.92
Oct. 17, 2014 $0.102 $17.74 $20.38
Sept. 17, 2014 $0.102 $17.98 $20.65
Aug. 19, 2014 $0.102 $17.89 $20.55
July 17, 2014 $0.102 $17.87 $20.53
June 18, 2014 $0.102 $17.50 $20.10
May 16, 2014 $0.102 $17.60 $20.22
May 14, 2014 $0.102 $17.59 $20.20
April 16, 2014 $0.102 $17.50 $20.10
March 19, 2014 $0.102 $17.50 $20.10
Feb. 19, 2014 $0.102 $18.83 $21.63
Dec. 27, 2013 $0.102 $18.16 $20.86
Dec. 19, 2013 $0.102 $18.39 $21.12
Dec. 18, 2013 $0.102 $18.81 $21.61
Nov. 19, 2013 $0.102 $18.27 $20.99
Oct. 17, 2013 $0.102 $19.37 $22.25
Sept. 18, 2013 $0.102 $19.86 $22.81
Aug. 19, 2013 $0.102 $19.78 $22.72
July 17, 2013 $0.102 $19.28 $22.15
June 19, 2013 $0.102 $19.67 $22.59
May 16, 2013 $0.102 $20.57 $23.63
April 17, 2013 $0.102 $19.43 $22.32
March 19, 2013 $0.102 (4.08%) $18.23 $20.94
Feb. 19, 2013 $0.098 $17.54 $20.15
Dec. 27, 2012 $0.098 $16.63 $19.10
Dec. 19, 2012 $0.098 $16.79 $19.28
Nov. 19, 2012 $0.098 $16.11 $18.50
Oct. 18, 2012 $0.098 $16.89 $19.40
Oct. 17, 2012 $0.098 $16.83 $19.33
Sept. 19, 2012 $0.098 $16.72 $19.20
Aug. 17, 2012 $0.098 $16.03 $18.41
July 19, 2012 $0.098 $16.11 $18.50
July 18, 2012 $0.098 $15.98 $18.35
June 19, 2012 $0.098 $15.13 $17.38
May 16, 2012 $0.098 $15.50 $17.80
April 18, 2012 $0.098 $15.84 $18.19
March 19, 2012 $0.098 (6.52%) $14.50 $16.65
Feb. 16, 2012 $0.092 $13.87 $15.93
Dec. 29, 2011 $0.092 $12.38 $14.22
Dec. 28, 2011 $0.092 $12.19 $14.00
Dec. 19, 2011 $0.092 $12.14 $13.94
Nov. 17, 2011 $0.092 $12.12 $13.92
Oct. 19, 2011 $0.092 $11.01 $12.65
Sept. 19, 2011 $0.092 $11.32 $13.00
Aug. 17, 2011 $0.092 (9.52%) $11.76 $13.51
July 19, 2011 $0.084 $11.67 $13.40
June 17, 2011 $0.084 $12.19 $14.00
May 18, 2011 $0.084 $12.21 $14.03
April 19, 2011 $0.084 $12.23 $14.05
March 17, 2011 $0.084 $12.34 $14.17
Feb. 16, 2011 $0.084 (-26.96%) $12.62 $14.50
Dec. 29, 2010 $0.115 $12.11 $13.91
Dec. 17, 2010 $0.115 $12.10 $13.90
Nov. 17, 2010 $0.115 $12.01 $13.80
Oct. 19, 2010 $0.115 $11.41 $13.11
Sept. 17, 2010 $0.115 $10.68 $12.27
Aug. 18, 2010 $0.115 $10.46 $12.02
July 19, 2010 $0.115 $9.71 $11.15
June 17, 2010 $0.115 $10.06 $11.55
May 19, 2010 $0.115 $9.92 $11.39
April 19, 2010 $0.115 $10.29 $11.82
March 17, 2010 $0.115 $10.37 $11.91
Feb. 17, 2010 $0.115 $10.67 $12.26
Dec. 29, 2009 $0.115 $10.43 $11.98
Dec. 17, 2009 $0.115 $10.22 $11.74
Nov. 18, 2009 $0.115 $9.53 $10.95
Oct. 19, 2009 $0.115 $9.71 $11.15
Sept. 17, 2009 $0.115 $8.84 $10.15
Aug. 19, 2009 $0.115 $8.66 $9.95
July 17, 2009 $0.115 $8.79 $10.10
June 17, 2009 $0.115 $8.81 $10.12
May 19, 2009 $0.115 $8.71 $10.00
April 17, 2009 $0.115 $7.61 $8.74
March 18, 2009 $0.115 $7.23 $8.30
Feb. 18, 2009 $0.115 $7.79 $8.95
Dec. 29, 2008 $0.115 $6.16 $7.07
Dec. 17, 2008 $0.115 $5.44 $6.25
Nov. 19, 2008 $0.115 $6.96 $8.00
Oct. 17, 2008 $0.115 $7.05 $8.10
Sept. 17, 2008 $0.115 $8.81 $10.12
Aug. 19, 2008 $0.115 $10.01 $11.50
July 17, 2008 $0.115 $9.65 $11.09
June 18, 2008 $0.115 $10.61 $12.19
May 16, 2008 $0.115 $10.45 $12.00
April 17, 2008 $0.115 $10.25 $11.77
March 18, 2008 $0.115 $10.27 $11.80
Feb. 19, 2008 $0.115 $11.44 $13.14
Dec. 27, 2007 $0.115 $12.05 $13.84
Dec. 19, 2007 $0.115 $12.00 $13.78
Nov. 19, 2007 $0.115 (1.77%) $12.32 $14.15
Oct. 17, 2007 $0.113 $12.62 $14.50
Sept. 19, 2007 $0.113 $12.97 $14.90
Aug. 17, 2007 $0.113 $12.37 $14.21
July 18, 2007 $0.113 $12.75 $14.65
June 19, 2007 $0.113 (1.80%) $12.88 $14.79
May 16, 2007 $0.111 $12.97 $14.90
April 18, 2007 $0.111 $12.80 $14.70
March 19, 2007 $0.111 $13.12 $15.07
Feb. 19, 2007 $0.111 $13.25 $15.22
Feb. 16, 2007 $0.111 (1.83%) $13.40 $15.39
Dec. 27, 2006 $0.109 $13.49 $15.50
Dec. 19, 2006 $0.109 $13.64 $15.67
Nov. 17, 2006 $0.109 $12.76 $14.66
Oct. 18, 2006 $0.109 $17.40 $19.99
Sept. 19, 2006 $0.109 $16.17 $18.57
Aug. 17, 2006 $0.109 (3.81%) $15.63 $17.95
July 19, 2006 $0.105 $15.63 $17.95
June 19, 2006 $0.105 $15.41 $17.70
May 17, 2006 $0.105 (1.94%) $15.57 $17.88
April 19, 2006 $0.103 $14.72 $16.91
March 17, 2006 $0.103 $15.32 $17.60
Feb. 17, 2006 $0.103 (1.98%) $14.71 $16.90
Dec. 28, 2005 $0.101 $13.69 $15.72
Dec. 19, 2005 $0.101 $13.41 $15.40
Nov. 17, 2005 $0.101 $12.71 $14.60
Oct. 19, 2005 $0.101 (2.02%) $12.14 $13.95
Sept. 19, 2005 $0.099 $14.43 $16.57
Aug. 17, 2005 $0.099 $14.55 $16.71
July 19, 2005 $0.099 $14.30 $16.43
June 17, 2005 $0.099 (2.38%) $14.70 $16.89
May 18, 2005 $0.0967 $13.91 $15.98
April 19, 2005 $0.0967 $13.28 $15.25
March 17, 2005 $0.0967 $13.67 $15.70
Feb. 17, 2005 $0.0967 $13.10 $15.05
Dec. 29, 2004 $0.0967 $12.62 $14.50
Dec. 17, 2004 $0.0967 $12.62 $14.49
Nov. 17, 2004 $0.0967 (1.79%) $12.54 $14.40
Oct. 19, 2004 $0.095 $11.87 $13.64
Sept. 17, 2004 $0.095 $11.84 $13.60
Aug. 18, 2004 $0.095 $11.81 $13.56
July 19, 2004 $0.095 (5.56%) $11.06 $12.70
June 17, 2004 $0.09 $10.80 $12.40
May 19, 2004 $0.09 $10.58 $12.15
April 19, 2004 $0.09 (3.81%) $10.58 $12.15
March 17, 2004 $0.0867 $11.01 $12.65
Feb. 18, 2004 $0.0867 $10.23 $11.75
Dec. 29, 2003 $0.0867 $10.13 $11.64
Dec. 17, 2003 $0.0867 $9.58 $11.00
Nov. 19, 2003 $0.0867 $9.71 $11.15
Oct. 17, 2003 $0.0867 (2%) $9.49 $10.90
Sept. 17, 2003 $0.085 $9.14 $10.50
Aug. 19, 2003 $0.085 $8.71 $10.00
July 17, 2003 $0.085 $8.66 $9.95
June 18, 2003 $0.085 (2.04%) $8.05 $9.25
May 16, 2003 $0.0833 $8.14 $9.35
April 16, 2003 $0.0833 $8.17 $9.38
March 19, 2003 $0.0833 $8.27 $9.50
Feb. 19, 2003 $0.0833 $8.40 $9.65
Dec. 27, 2002 $0.0833 $8.83 $10.14
Dec. 18, 2002 $0.0833 $8.66 $9.95
Nov. 19, 2002 $0.0833 $8.58 $9.85
Oct. 17, 2002 $0.0833 $9.01 $10.35
Sept. 18, 2002 $0.0833 (98.33%) $9.05 $10.40
Aug. 19, 2002 $0.042 $8.88 $10.20

BPF-UN.TO

Price: $17.46

52 week range price:
$20.52
$23.50

Dividend Yield: 7.90%

5-year range yield:
5.29%
9.76%

Payout Ratio: 85.19%

Payout Ratio Range:
85.19%
85.19%

Dividend Per Share: $1.38

Earnings Per Share: $1.62

Future Ex-Dividend Date: -

P/E Ratio: 13.48

Exchange: TOR

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 7774

Ebitda: NaN

Market Capitalization: 443.9 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 3.01%

DGR5: 1.19%

DGR10: 0.49%

Links: