BOSTON PIZZA ROYALTIES INCOME F dividend history

Dividend history for stock BPF-UN.TO (BOSTON PIZZA ROYALTIES INCOME F) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2019 $0.115 $16.88 $16.88
Feb. 20, 2019 $0.115 $17.22 $17.34
Dec. 28, 2018 $0.115 $14.62 $14.82
Dec. 20, 2018 $0.115 $13.84 $14.14
Nov. 20, 2018 $0.115 $15.22 $15.67
Oct. 18, 2018 $0.115 $16.34 $16.95
Sept. 20, 2018 $0.115 $16.70 $17.44
Aug. 20, 2018 $0.115 $17.32 $18.20
July 19, 2018 $0.115 $17.77 $18.80
June 20, 2018 $0.115 $18.74 $19.94
May 17, 2018 $0.115 $18.56 $19.86
April 19, 2018 $0.115 $19.04 $20.50
March 20, 2018 $0.115 $18.85 $20.40
Feb. 20, 2018 $0.115 $18.65 $20.30
Dec. 28, 2017 $0.115 $20.09 $21.99
Dec. 20, 2017 $0.115 $20.22 $22.25
Nov. 20, 2017 $0.115 $20.22 $22.37
Oct. 19, 2017 $0.115 $20.02 $22.26
Sept. 20, 2017 $0.115 $19.59 $21.89
Aug. 17, 2017 $0.115 $19.30 $21.68
July 19, 2017 $0.115 $20.23 $22.85
June 19, 2017 $0.115 $20.39 $23.14
May 17, 2017 $0.115 $20.04 $22.86
April 19, 2017 $0.115 $20.24 $23.20
March 17, 2017 $0.115 $19.63 $22.62
Feb. 16, 2017 $0.115 $19.73 $22.85
Dec. 28, 2016 $0.115 $19.58 $22.79
Dec. 19, 2016 $0.115 $19.39 $22.68
Nov. 17, 2016 $0.115 $18.54 $21.79
Oct. 19, 2016 $0.115 $18.47 $21.83
Sept. 19, 2016 $0.115 $18.15 $21.56
Aug. 17, 2016 $0.115 $18.02 $21.52
July 19, 2016 $0.115 $17.17 $20.62
June 17, 2016 $0.115 $15.45 $18.66
May 19, 2016 $0.115 $15.26 $18.54
May 18, 2016 $0.115 $17.67 $18.53
April 19, 2016 $0.115 $15.23 $18.62
March 17, 2016 $0.115 $15.14 $18.62
Feb. 17, 2016 $0.115 (6.19%) $14.35 $17.76
Dec. 29, 2015 $0.1083 $14.17 $17.65
Dec. 17, 2015 $0.1083 $14.22 $17.82
Nov. 18, 2015 $0.1083 $14.39 $18.15
Oct. 19, 2015 $0.1083 $14.38 $18.25
Sept. 17, 2015 $0.1083 $13.59 $17.35
Aug. 19, 2015 $0.1083 $14.07 $18.07
July 17, 2015 $0.1083 $16.15 $20.87
June 17, 2015 $0.1083 $16.54 $21.49
May 19, 2015 $0.1083 (6.18%) $16.61 $21.68
April 17, 2015 $0.102 $16.39 $21.50
March 18, 2015 $0.102 $17.54 $23.12
Feb. 18, 2015 $0.102 $16.69 $22.10
Dec. 29, 2014 $0.102 $16.12 $21.45
Dec. 17, 2014 $0.102 $15.71 $21.00
Nov. 19, 2014 $0.102 $16.32 $21.92
Oct. 17, 2014 $0.102 $15.10 $20.38
Sept. 17, 2014 $0.102 $15.22 $20.65
Aug. 19, 2014 $0.102 $15.08 $20.55
July 17, 2014 $0.102 $14.99 $20.53
June 18, 2014 $0.102 $14.60 $20.10
May 16, 2014 $0.102 $14.61 $20.22
May 14, 2014 $0.102 $14.52 $20.20
April 16, 2014 $0.102 $14.38 $20.10
March 19, 2014 $0.102 $14.31 $20.10
Feb. 19, 2014 $0.102 $15.32 $21.63
Dec. 27, 2013 $0.102 $14.70 $20.86
Dec. 19, 2013 $0.102 $14.81 $21.12
Dec. 18, 2013 $0.102 $15.09 $21.61
Nov. 19, 2013 $0.102 $14.58 $20.99
Oct. 17, 2013 $0.102 $15.39 $22.25
Sept. 18, 2013 $0.102 $15.70 $22.81
Aug. 19, 2013 $0.102 $15.57 $22.72
July 17, 2013 $0.102 $15.11 $22.15
June 19, 2013 $0.102 $15.34 $22.59
May 16, 2013 $0.102 $15.97 $23.63
April 17, 2013 $0.102 $15.02 $22.32
March 19, 2013 $0.102 (4.08%) $14.03 $20.94
Feb. 19, 2013 $0.098 $13.43 $20.15
Dec. 27, 2012 $0.098 $12.67 $19.10
Dec. 19, 2012 $0.098 $12.73 $19.28
Nov. 19, 2012 $0.098 $12.15 $18.50
Oct. 18, 2012 $0.098 $12.67 $19.40
Oct. 17, 2012 $0.098 $12.56 $19.33
Sept. 19, 2012 $0.098 $12.41 $19.20
Aug. 17, 2012 $0.098 $11.84 $18.41
July 19, 2012 $0.098 $11.84 $18.50
July 18, 2012 $0.098 $11.68 $18.35
June 19, 2012 $0.098 $11.00 $17.38
May 16, 2012 $0.098 $11.20 $17.80
April 18, 2012 $0.098 $11.39 $18.19
March 19, 2012 $0.098 (6.52%) $10.37 $16.65
Feb. 16, 2012 $0.092 $9.86 $15.93
Dec. 29, 2011 $0.092 $8.75 $14.22
Dec. 28, 2011 $0.092 $8.56 $14.00
Dec. 19, 2011 $0.092 $8.47 $13.94
Nov. 17, 2011 $0.092 $8.40 $13.92
Oct. 19, 2011 $0.092 $7.58 $12.65
Sept. 19, 2011 $0.092 $7.73 $13.00
Aug. 17, 2011 $0.092 (9.52%) $7.98 $13.51
July 19, 2011 $0.084 $7.86 $13.40
June 17, 2011 $0.084 $8.16 $14.00
May 18, 2011 $0.084 $8.13 $14.03
April 19, 2011 $0.084 $8.10 $14.05
March 17, 2011 $0.084 $8.12 $14.17
Feb. 16, 2011 $0.084 (-26.96%) $8.26 $14.50
Dec. 29, 2010 $0.115 $7.87 $13.91
Dec. 17, 2010 $0.115 $7.80 $13.90
Nov. 17, 2010 $0.115 $7.68 $13.80
Oct. 19, 2010 $0.115 $7.24 $13.11
Sept. 17, 2010 $0.115 $6.72 $12.27
Aug. 18, 2010 $0.115 $6.52 $12.02
July 19, 2010 $0.115 $5.99 $11.15
June 17, 2010 $0.115 $6.14 $11.55
May 19, 2010 $0.115 $6.00 $11.39
April 19, 2010 $0.115 $6.16 $11.82
March 17, 2010 $0.115 $6.15 $11.91
Feb. 17, 2010 $0.115 $6.27 $12.26
Dec. 29, 2009 $0.115 $6.07 $11.98
Dec. 17, 2009 $0.115 $5.89 $11.74
Nov. 18, 2009 $0.115 $5.44 $10.95
Oct. 19, 2009 $0.115 $5.48 $11.15
Sept. 17, 2009 $0.115 $4.94 $10.15
Aug. 19, 2009 $0.115 $4.79 $9.95
July 17, 2009 $0.115 $4.80 $10.10
June 17, 2009 $0.115 $4.76 $10.12
May 19, 2009 $0.115 $4.65 $10.00
April 17, 2009 $0.115 $4.02 $8.74
March 18, 2009 $0.115 $3.76 $8.30
Feb. 18, 2009 $0.115 $4.00 $8.95
Dec. 29, 2008 $0.115 $3.12 $7.07
Dec. 17, 2008 $0.115 $2.71 $6.25
Nov. 19, 2008 $0.115 $3.41 $8.00
Oct. 17, 2008 $0.115 $3.40 $8.10
Sept. 17, 2008 $0.115 $4.19 $10.12
Aug. 19, 2008 $0.115 $4.71 $11.50
July 17, 2008 $0.115 $4.50 $11.09
June 18, 2008 $0.115 $4.89 $12.19
May 16, 2008 $0.115 $4.77 $12.00
April 17, 2008 $0.115 $4.64 $11.77
March 18, 2008 $0.115 $4.60 $11.80
Feb. 19, 2008 $0.115 $5.08 $13.14
Dec. 27, 2007 $0.115 $5.30 $13.84
Dec. 19, 2007 $0.115 $5.23 $13.78
Nov. 19, 2007 $0.115 (1.77%) $5.33 $14.15
Oct. 17, 2007 $0.113 $5.42 $14.50
Sept. 19, 2007 $0.113 $5.52 $14.90
Aug. 17, 2007 $0.113 $5.23 $14.21
July 18, 2007 $0.113 $5.35 $14.65
June 19, 2007 $0.113 (1.80%) $5.36 $14.79
May 16, 2007 $0.111 $5.35 $14.90
April 18, 2007 $0.111 $5.24 $14.70
March 19, 2007 $0.111 $5.33 $15.07
Feb. 19, 2007 $0.111 $5.35 $15.22
Feb. 16, 2007 $0.111 (1.83%) $5.37 $15.39
Dec. 27, 2006 $0.109 $5.37 $15.50
Dec. 19, 2006 $0.109 $5.39 $15.67
Nov. 17, 2006 $0.109 $5.01 $14.66
Oct. 18, 2006 $0.109 $6.78 $19.99
Sept. 19, 2006 $0.109 $6.26 $18.57
Aug. 17, 2006 $0.109 (3.81%) $6.02 $17.95
July 19, 2006 $0.105 $5.98 $17.95
June 19, 2006 $0.105 $5.86 $17.70
May 17, 2006 $0.105 (1.94%) $5.89 $17.88
April 19, 2006 $0.103 $5.54 $16.91
March 17, 2006 $0.103 $5.73 $17.60
Feb. 17, 2006 $0.103 (1.98%) $5.47 $16.90
Dec. 28, 2005 $0.101 $5.05 $15.72
Dec. 19, 2005 $0.101 $4.92 $15.40
Nov. 17, 2005 $0.101 $4.63 $14.60
Oct. 19, 2005 $0.101 (2.02%) $4.40 $13.95
Sept. 19, 2005 $0.099 $5.19 $16.57
Aug. 17, 2005 $0.099 $5.20 $16.71
July 19, 2005 $0.099 $5.08 $16.43
June 17, 2005 $0.099 (2.38%) $5.19 $16.89
May 18, 2005 $0.0967 $4.88 $15.98
April 19, 2005 $0.0967 $4.63 $15.25
March 17, 2005 $0.0967 $4.74 $15.70
Feb. 17, 2005 $0.0967 $4.51 $15.05
Dec. 29, 2004 $0.0967 $4.32 $14.50
Dec. 17, 2004 $0.0967 $4.29 $14.49
Nov. 17, 2004 $0.0967 (1.79%) $4.23 $14.40
Oct. 19, 2004 $0.095 $3.98 $13.64
Sept. 17, 2004 $0.095 $3.94 $13.60
Aug. 18, 2004 $0.095 $3.91 $13.56
July 19, 2004 $0.095 (5.56%) $3.63 $12.70
June 17, 2004 $0.09 $3.52 $12.40
May 19, 2004 $0.09 $3.42 $12.15
April 19, 2004 $0.09 (3.81%) $3.40 $12.15
March 17, 2004 $0.0867 $3.51 $12.65
Feb. 18, 2004 $0.0867 $3.24 $11.75
Dec. 29, 2003 $0.0867 $3.19 $11.64
Dec. 17, 2003 $0.0867 $2.99 $11.00
Nov. 19, 2003 $0.0867 $3.00 $11.15
Oct. 17, 2003 $0.0867 (2%) $2.91 $10.90
Sept. 17, 2003 $0.085 $2.79 $10.50
Aug. 19, 2003 $0.085 $2.63 $10.00
July 17, 2003 $0.085 $2.60 $9.95
June 18, 2003 $0.085 (2.04%) $2.39 $9.25
May 16, 2003 $0.0833 $2.40 $9.35
April 16, 2003 $0.0833 $2.38 $9.38
March 19, 2003 $0.0833 $2.39 $9.50
Feb. 19, 2003 $0.0833 $2.41 $9.65
Dec. 27, 2002 $0.0833 $2.51 $10.14
Dec. 18, 2002 $0.0833 $2.44 $9.95
Nov. 19, 2002 $0.0833 $2.40 $9.85
Oct. 17, 2002 $0.0833 $2.50 $10.35
Sept. 18, 2002 $0.0833 (98.33%) $2.49 $10.40
Aug. 19, 2002 $0.042 $2.42 $10.20

BPF-UN.TO

List: canada

Price: $21.88

52 week range price:
$20.52
$23.50

Dividend Yield: 6.31%

5-year range yield:
5.29%
9.76%

Payout Ratio: 85.19%

Payout Ratio Range:
85.19%
85.19%

Dividend Per Share: $1.38

Earnings Per Share: $1.62

Future Ex-Dividend Date: -

P/E Ratio: 13.48

Exchange: TOR

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 7774

Ebitda: NaN

Market Capitalization: 443.9 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 3.01%

DGR5: 1.19%

DGR10: 0.49%

Links: