BOSTON PIZZA ROYALTIES INCOME F dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 18, 2018 $0.115 $16.95 $16.95
Sept. 20, 2018 $0.115 $17.32 $17.44
Aug. 20, 2018 $0.115 $17.96 $18.20
July 19, 2018 $0.115 $18.43 $18.80
June 20, 2018 $0.115 $19.43 $19.94
May 17, 2018 $0.115 $19.24 $19.86
April 19, 2018 $0.115 $19.75 $20.50
March 20, 2018 $0.115 $19.54 $20.40
Feb. 20, 2018 $0.115 $19.34 $20.30
Dec. 28, 2017 $0.115 $20.83 $21.99
Dec. 20, 2017 $0.115 $20.97 $22.25
Nov. 20, 2017 $0.115 $20.98 $22.37
Oct. 19, 2017 $0.115 $20.76 $22.26
Sept. 20, 2017 $0.115 $20.31 $21.89
Aug. 17, 2017 $0.115 $20.01 $21.68
July 19, 2017 $0.115 $20.98 $22.85
June 19, 2017 $0.115 $21.14 $23.14
May 17, 2017 $0.115 $20.78 $22.86
April 19, 2017 $0.115 $20.99 $23.20
March 17, 2017 $0.115 $20.36 $22.62
Feb. 16, 2017 $0.115 $20.46 $22.85
Dec. 28, 2016 $0.115 $20.31 $22.79
Dec. 19, 2016 $0.115 $20.11 $22.68
Nov. 17, 2016 $0.115 $19.22 $21.79
Oct. 19, 2016 $0.115 $19.16 $21.83
Sept. 19, 2016 $0.115 $18.82 $21.56
Aug. 17, 2016 $0.115 $18.69 $21.52
July 19, 2016 $0.115 $17.81 $20.62
June 17, 2016 $0.115 $16.03 $18.66
May 19, 2016 $0.115 $15.83 $18.54
May 18, 2016 $0.115 $17.67 $18.53
April 19, 2016 $0.115 $15.80 $18.62
March 17, 2016 $0.115 $15.70 $18.62
Feb. 17, 2016 $0.115 (6.19%) $14.88 $17.76
Dec. 29, 2015 $0.1083 $14.69 $17.65
Dec. 17, 2015 $0.1083 $14.74 $17.82
Nov. 18, 2015 $0.1083 $14.92 $18.15
Oct. 19, 2015 $0.1083 $14.92 $18.25
Sept. 17, 2015 $0.1083 $14.10 $17.35
Aug. 19, 2015 $0.1083 $14.59 $18.07
July 17, 2015 $0.1083 $16.75 $20.87
June 17, 2015 $0.1083 $17.16 $21.49
May 19, 2015 $0.1083 (6.18%) $17.22 $21.68
April 17, 2015 $0.102 $16.99 $21.50
March 18, 2015 $0.102 $18.19 $23.12
Feb. 18, 2015 $0.102 $17.31 $22.10
Dec. 29, 2014 $0.102 $16.72 $21.45
Dec. 17, 2014 $0.102 $16.29 $21.00
Nov. 19, 2014 $0.102 $16.92 $21.92
Oct. 17, 2014 $0.102 $15.66 $20.38
Sept. 17, 2014 $0.102 $15.79 $20.65
Aug. 19, 2014 $0.102 $15.64 $20.55
July 17, 2014 $0.102 $15.54 $20.53
June 18, 2014 $0.102 $15.14 $20.10
May 16, 2014 $0.102 $15.15 $20.22
May 14, 2014 $0.102 $15.06 $20.20
April 16, 2014 $0.102 $14.91 $20.10
March 19, 2014 $0.102 $14.84 $20.10
Feb. 19, 2014 $0.102 $15.89 $21.63
Dec. 27, 2013 $0.102 $15.25 $20.86
Dec. 19, 2013 $0.102 $15.36 $21.12
Dec. 18, 2013 $0.102 $15.65 $21.61
Nov. 19, 2013 $0.102 $15.13 $20.99
Oct. 17, 2013 $0.102 $15.96 $22.25
Sept. 18, 2013 $0.102 $16.28 $22.81
Aug. 19, 2013 $0.102 $16.15 $22.72
July 17, 2013 $0.102 $15.67 $22.15
June 19, 2013 $0.102 $15.91 $22.59
May 16, 2013 $0.102 $16.57 $23.63
April 17, 2013 $0.102 $15.58 $22.32
March 19, 2013 $0.102 (4.08%) $14.55 $20.94
Feb. 19, 2013 $0.098 $13.93 $20.15
Dec. 27, 2012 $0.098 $13.14 $19.10
Dec. 19, 2012 $0.098 $13.20 $19.28
Nov. 19, 2012 $0.098 $12.60 $18.50
Oct. 18, 2012 $0.098 $13.14 $19.40
Oct. 17, 2012 $0.098 $13.03 $19.33
Sept. 19, 2012 $0.098 $12.87 $19.20
Aug. 17, 2012 $0.098 $12.28 $18.41
July 19, 2012 $0.098 $12.28 $18.50
July 18, 2012 $0.098 $12.11 $18.35
June 19, 2012 $0.098 $11.41 $17.38
May 16, 2012 $0.098 $11.62 $17.80
April 18, 2012 $0.098 $11.81 $18.19
March 19, 2012 $0.098 (6.52%) $10.75 $16.65
Feb. 16, 2012 $0.092 $10.23 $15.93
Dec. 29, 2011 $0.092 $9.07 $14.22
Dec. 28, 2011 $0.092 $8.88 $14.00
Dec. 19, 2011 $0.092 $8.78 $13.94
Nov. 17, 2011 $0.092 $8.71 $13.92
Oct. 19, 2011 $0.092 $7.86 $12.65
Sept. 19, 2011 $0.092 $8.02 $13.00
Aug. 17, 2011 $0.092 (9.52%) $8.28 $13.51
July 19, 2011 $0.084 $8.15 $13.40
June 17, 2011 $0.084 $8.47 $14.00
May 18, 2011 $0.084 $8.43 $14.03
April 19, 2011 $0.084 $8.40 $14.05
March 17, 2011 $0.084 $8.42 $14.17
Feb. 16, 2011 $0.084 (-26.96%) $8.56 $14.50
Dec. 29, 2010 $0.115 $8.17 $13.91
Dec. 17, 2010 $0.115 $8.09 $13.90
Nov. 17, 2010 $0.115 $7.97 $13.80
Oct. 19, 2010 $0.115 $7.51 $13.11
Sept. 17, 2010 $0.115 $6.97 $12.27
Aug. 18, 2010 $0.115 $6.76 $12.02
July 19, 2010 $0.115 $6.21 $11.15
June 17, 2010 $0.115 $6.37 $11.55
May 19, 2010 $0.115 $6.22 $11.39
April 19, 2010 $0.115 $6.39 $11.82
March 17, 2010 $0.115 $6.38 $11.91
Feb. 17, 2010 $0.115 $6.50 $12.26
Dec. 29, 2009 $0.115 $6.29 $11.98
Dec. 17, 2009 $0.115 $6.11 $11.74
Nov. 18, 2009 $0.115 $5.64 $10.95
Oct. 19, 2009 $0.115 $5.68 $11.15
Sept. 17, 2009 $0.115 $5.12 $10.15
Aug. 19, 2009 $0.115 $4.96 $9.95
July 17, 2009 $0.115 $4.98 $10.10
June 17, 2009 $0.115 $4.93 $10.12
May 19, 2009 $0.115 $4.82 $10.00
April 17, 2009 $0.115 $4.16 $8.74
March 18, 2009 $0.115 $3.90 $8.30
Feb. 18, 2009 $0.115 $4.15 $8.95
Dec. 29, 2008 $0.115 $3.24 $7.07
Dec. 17, 2008 $0.115 $2.81 $6.25
Nov. 19, 2008 $0.115 $3.54 $8.00
Oct. 17, 2008 $0.115 $3.53 $8.10
Sept. 17, 2008 $0.115 $4.35 $10.12
Aug. 19, 2008 $0.115 $4.89 $11.50
July 17, 2008 $0.115 $4.67 $11.09
June 18, 2008 $0.115 $5.08 $12.19
May 16, 2008 $0.115 $4.95 $12.00
April 17, 2008 $0.115 $4.81 $11.77
March 18, 2008 $0.115 $4.77 $11.80
Feb. 19, 2008 $0.115 $5.26 $13.14
Dec. 27, 2007 $0.115 $5.50 $13.84
Dec. 19, 2007 $0.115 $5.43 $13.78
Nov. 19, 2007 $0.115 (1.77%) $5.53 $14.15
Oct. 17, 2007 $0.113 $5.62 $14.50
Sept. 19, 2007 $0.113 $5.73 $14.90
Aug. 17, 2007 $0.113 $5.42 $14.21
July 18, 2007 $0.113 $5.54 $14.65
June 19, 2007 $0.113 (1.80%) $5.55 $14.79
May 16, 2007 $0.111 $5.55 $14.90
April 18, 2007 $0.111 $5.44 $14.70
March 19, 2007 $0.111 $5.53 $15.07
Feb. 19, 2007 $0.111 $5.55 $15.22
Feb. 16, 2007 $0.111 (1.83%) $5.57 $15.39
Dec. 27, 2006 $0.109 $5.57 $15.50
Dec. 19, 2006 $0.109 $5.59 $15.67
Nov. 17, 2006 $0.109 $5.19 $14.66
Oct. 18, 2006 $0.109 $7.03 $19.99
Sept. 19, 2006 $0.109 $6.49 $18.57
Aug. 17, 2006 $0.109 (3.81%) $6.24 $17.95
July 19, 2006 $0.105 $6.20 $17.95
June 19, 2006 $0.105 $6.08 $17.70
May 17, 2006 $0.105 (1.94%) $6.11 $17.88
April 19, 2006 $0.103 $5.74 $16.91
March 17, 2006 $0.103 $5.94 $17.60
Feb. 17, 2006 $0.103 (1.98%) $5.67 $16.90
Dec. 28, 2005 $0.101 $5.24 $15.72
Dec. 19, 2005 $0.101 $5.10 $15.40
Nov. 17, 2005 $0.101 $4.80 $14.60
Oct. 19, 2005 $0.101 (2.02%) $4.56 $13.95
Sept. 19, 2005 $0.099 $5.38 $16.57
Aug. 17, 2005 $0.099 $5.39 $16.71
July 19, 2005 $0.099 $5.27 $16.43
June 17, 2005 $0.099 (2.38%) $5.38 $16.89
May 18, 2005 $0.0967 $5.06 $15.98
April 19, 2005 $0.0967 $4.80 $15.25
March 17, 2005 $0.0967 $4.91 $15.70
Feb. 17, 2005 $0.0967 $4.68 $15.05
Dec. 29, 2004 $0.0967 $4.48 $14.50
Dec. 17, 2004 $0.0967 $4.45 $14.49
Nov. 17, 2004 $0.0967 (1.79%) $4.39 $14.40
Oct. 19, 2004 $0.095 $4.13 $13.64
Sept. 17, 2004 $0.095 $4.09 $13.60
Aug. 18, 2004 $0.095 $4.05 $13.56
July 19, 2004 $0.095 (5.56%) $3.77 $12.70
June 17, 2004 $0.09 $3.65 $12.40
May 19, 2004 $0.09 $3.55 $12.15
April 19, 2004 $0.09 (3.81%) $3.52 $12.15
March 17, 2004 $0.0867 $3.64 $12.65
Feb. 18, 2004 $0.0867 $3.36 $11.75
Dec. 29, 2003 $0.0867 $3.30 $11.64
Dec. 17, 2003 $0.0867 $3.10 $11.00
Nov. 19, 2003 $0.0867 $3.12 $11.15
Oct. 17, 2003 $0.0867 (2%) $3.02 $10.90
Sept. 17, 2003 $0.085 $2.89 $10.50
Aug. 19, 2003 $0.085 $2.73 $10.00
July 17, 2003 $0.085 $2.69 $9.95
June 18, 2003 $0.085 (2.04%) $2.48 $9.25
May 16, 2003 $0.0833 $2.49 $9.35
April 16, 2003 $0.0833 $2.47 $9.38
March 19, 2003 $0.0833 $2.48 $9.50
Feb. 19, 2003 $0.0833 $2.50 $9.65
Dec. 27, 2002 $0.0833 $2.60 $10.14
Dec. 18, 2002 $0.0833 $2.53 $9.95
Nov. 19, 2002 $0.0833 $2.49 $9.85
Oct. 17, 2002 $0.0833 $2.59 $10.35
Sept. 18, 2002 $0.0833 (98.33%) $2.58 $10.40
Aug. 19, 2002 $0.042 $2.51 $10.20

BPF-UN.TO

List: canada

Price: $21.88

52 week range price:
$20.52
$23.50

Dividend Yield: 5.78%

5-year range yield:
4.75%
7.46%

Payout Ratio: 85.19%

Payout Ratio Range:
85.19%
85.19%

Dividend Per Share: $1.38

Earnings Per Share: $1.62

Future Ex-Dividend Date: -

P/E Ratio: 13.48

Exchange: TOR

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 7774

Ebitda: NaN

Market Capitalization: 443.9 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

DGR3: 1.87%

DGR5: 0.54%

DGR10: -0.09%

Links: