Bridgemarq Real Estate Services Inc. dividends

The current dividend payout for stock Bridgemarq Real Estate Services Inc. (BRE.TO) as of Jan. 28, 2023 is 1.36 CAD. The forward dividend yield for BRE.TO as of Jan. 28, 2023 is 9.81%.

Dividend history for stock BRE.TO (Bridgemarq Real Estate Services Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Bridgemarq Real Estate Services Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-30 2023-02-28 0.113 CAD Upcoming dividend
2022-12-29 2023-01-31 0.113 CAD Upcoming dividend
2022-11-29 2022-12-30 0.113 CAD 13.03 CAD 13.15 CAD
2022-10-28 2022-11-30 0.113 CAD 13.60 CAD 13.84 CAD
2022-09-28 2022-10-31 0.113 CAD 13.30 CAD 13.64 CAD
2022-08-30 2022-09-30 0.113 CAD 13.45 CAD 13.92 CAD
2022-07-28 2022-08-31 0.113 CAD 12.78 CAD 13.33 CAD
2022-06-29 2022-07-29 0.113 CAD 12.75 CAD 13.41 CAD
2022-05-30 2022-06-30 0.113 CAD 13.78 CAD 14.61 CAD
2022-04-28 2022-05-31 0.113 CAD 13.58 CAD 14.51 CAD
2022-03-30 2022-04-29 0.113 CAD 14.88 CAD 16.02 CAD
2022-02-25 2022-03-31 0.113 CAD 15.46 CAD 16.76 CAD
2022-01-28 2022-02-28 0.113 CAD 15.36 CAD 16.77 CAD
2021-12-30 2022-01-31 0.113 CAD 14.91 CAD 16.39 CAD
2021-11-29 2021-12-31 0.113 CAD 15.75 CAD 17.43 CAD
2021-10-28 2021-11-30 0.113 CAD 15.40 CAD 17.15 CAD
2021-09-28 2021-10-29 0.113 CAD 15.23 CAD 17.08 CAD
2021-08-30 2021-09-30 0.113 CAD 14.95 CAD 16.88 CAD
2021-07-29 2021-08-31 0.113 CAD 14.71 CAD 16.71 CAD
2021-06-29 2021-07-30 0.113 CAD 15.26 CAD 17.45 CAD
2021-05-28 2021-06-30 0.113 CAD 15.33 CAD 17.65 CAD
2021-04-29 2021-05-31 0.113 CAD 14.39 CAD 16.67 CAD
2021-03-30 2021-04-30 0.113 CAD 14.09 CAD 16.44 CAD
2021-02-25 2021-03-31 0.113 CAD 12.98 CAD 15.24 CAD
2021-01-28 2021-02-26 0.113 CAD 12.68 CAD 15.00 CAD
2020-12-30 2021-01-29 0.113 CAD 12.40 CAD 14.78 CAD
2020-11-27 2020-12-31 0.113 CAD 12.62 CAD 15.16 CAD
2020-10-29 2020-11-30 0.113 CAD 11.59 CAD 14.03 CAD
2020-09-29 2020-10-30 0.113 CAD 10.75 CAD 13.12 CAD
2020-08-28 2020-09-30 0.113 CAD 11.27 CAD 13.87 CAD
2020-07-30 2020-08-31 0.113 CAD 10.16 CAD 12.61 CAD
2020-06-29 2020-07-31 0.113 CAD 9.25 CAD 11.59 CAD
2020-05-28 2020-06-30 0.113 CAD 7.99 CAD 10.11 CAD
2020-04-29 2020-05-29 0.113 CAD 8.55 CAD 10.94 CAD
2020-03-30 2020-04-30 0.113 CAD 6.05 CAD 7.82 CAD
2020-02-27 2020-03-31 0.113 CAD 11.47 CAD 15.03 CAD
2020-01-30 2020-02-28 0.113 CAD 11.67 CAD 15.41 CAD
2019-12-30 2020-01-31 0.113 CAD 10.99 CAD 14.61 CAD
2019-11-28 2019-12-31 0.113 CAD 11.13 CAD 14.92 CAD
2019-10-30 2019-11-29 0.113 CAD 10.95 CAD 14.79 CAD
2019-09-27 2019-10-31 0.113 CAD 10.69 CAD 14.55 CAD
2019-08-29 2019-09-30 0.113 CAD 10.20 CAD 13.99 CAD
2019-07-30 2019-08-30 0.113 CAD 10.27 CAD 14.20 CAD
2019-06-27 2019-07-31 0.113 CAD 10.77 CAD 15.01 CAD
2019-05-30 2019-06-28 0.113 CAD 11.80 CAD 16.56 CAD
2019-04-29 2019-05-31 0.113 CAD 12.24 CAD 17.30 CAD
2019-03-28 2019-04-30 0.113 CAD 11.95 CAD 17.00 CAD
2019-02-27 2019-03-29 0.113 CAD 10.86 CAD 15.56 CAD
2019-01-30 2019-02-28 0.113 CAD 10.40 CAD 15.00 CAD
2018-12-28 2019-01-31 0.113 CAD 9.42 CAD 13.70 CAD
2018-11-29 2018-12-31 0.113 CAD 11.24 CAD 16.48 CAD
2018-10-30 0.113 CAD 11.18 CAD 16.52 CAD
2018-09-27 0.113 CAD 11.28 CAD 16.78 CAD
2018-08-30 0.113 CAD 11.02 CAD 16.50 CAD
2018-07-30 0.113 CAD 12.86 CAD 19.39 CAD
2018-06-28 0.113 CAD 12.65 CAD 19.18 CAD
2018-05-30 0.113 CAD 11.27 CAD 17.20 CAD
2018-04-27 0.113 CAD 11.30 CAD 17.35 CAD
2018-03-28 0.113 CAD 11.19 CAD 17.30 CAD
2018-02-27 0.113 CAD 11.68 CAD 18.18 CAD
2018-01-30 0.113 CAD 10.62 CAD 16.63 CAD
2017-12-28 0.113 CAD 10.44 CAD 16.45 CAD
2017-11-29 0.113 CAD 10.21 CAD 16.20 CAD
2017-10-30 0.113 CAD 10.27 CAD 16.41 CAD
2017-09-28 0.113 CAD 10.39 CAD 16.72 CAD
2017-08-29 0.113 CAD (4.63%) 9.97 CAD 16.15 CAD
2017-07-27 0.108 CAD 10.45 CAD 17.05 CAD
2017-06-28 0.108 CAD 10.13 CAD 16.63 CAD
2017-05-29 0.108 CAD 9.59 CAD 15.86 CAD
2017-04-26 0.108 CAD 9.75 CAD 16.23 CAD
2017-03-29 0.108 CAD 9.67 CAD 16.20 CAD
2017-02-24 0.108 CAD 9.65 CAD 16.28 CAD
2017-01-27 0.108 CAD (-0.28%) 9.51 CAD 16.15 CAD
2016-12-28 0.108 CAD 10.03 CAD 15.80 CAD
2016-11-28 0.108 CAD 9.78 CAD 15.52 CAD
2016-10-27 0.108 CAD 9.99 CAD 15.96 CAD
2016-09-28 0.108 CAD 10.32 CAD 16.59 CAD
2016-08-29 0.108 CAD 10.26 CAD 16.60 CAD
2016-07-27 0.108 CAD 9.35 CAD 15.24 CAD
2016-06-28 0.108 CAD 9.11 CAD 14.94 CAD
2016-05-26 0.108 CAD 9.29 CAD 15.35 CAD
2016-04-27 0.108 CAD 8.71 CAD 14.50 CAD
2016-03-29 0.108 CAD 8.80 CAD 14.76 CAD
2016-02-25 0.108 CAD 8.52 CAD 14.40 CAD
2016-01-27 0.108 CAD 8.37 CAD 14.25 CAD
2015-12-29 0.108 CAD (3.93%) 8.52 CAD 14.62 CAD
2015-11-25 0.104 CAD 8.45 CAD 14.60 CAD
2015-10-28 0.104 CAD 8.04 CAD 14.00 CAD
2015-09-28 0.104 CAD 7.70 CAD 13.51 CAD
2015-08-27 0.104 CAD 7.98 CAD 14.10 CAD
2015-07-29 0.104 CAD (0.19%) 8.19 CAD 14.59 CAD
2015-06-26 0.104 CAD (4%) 8.81 CAD 15.05 CAD
2015-05-27 0.100 CAD 8.48 CAD 14.60 CAD
2015-04-28 0.100 CAD 8.27 CAD 14.33 CAD
2015-03-27 0.100 CAD 8.15 CAD 14.22 CAD
2015-02-25 0.100 CAD 8.06 CAD 14.17 CAD
2015-01-28 0.100 CAD 7.63 CAD 13.50 CAD
2014-12-29 0.100 CAD 7.24 CAD 12.91 CAD
2014-11-26 0.100 CAD 7.68 CAD 13.80 CAD
2014-10-29 0.100 CAD 7.46 CAD 13.51 CAD
2014-09-26 0.100 CAD 7.59 CAD 13.83 CAD
2014-08-27 0.100 CAD 7.56 CAD 13.89 CAD
2014-07-29 0.100 CAD 7.62 CAD 14.10 CAD
2014-06-26 0.100 CAD 7.54 CAD 14.05 CAD
2014-05-28 0.100 CAD 7.57 CAD 14.20 CAD
2014-04-28 0.100 CAD 7.79 CAD 14.72 CAD
2014-03-27 0.100 CAD 7.88 CAD 14.98 CAD
2014-02-26 0.100 CAD 7.39 CAD 14.15 CAD
2014-01-29 0.100 CAD (8.70%) 7.30 CAD 14.08 CAD
2013-12-27 0.092 CAD 6.88 CAD 13.35 CAD
2013-11-27 0.092 CAD 6.80 CAD 13.30 CAD
2013-10-29 0.092 CAD 7.01 CAD 13.81 CAD
2013-09-26 0.092 CAD 6.96 CAD 13.80 CAD
2013-08-28 0.092 CAD 6.67 CAD 13.30 CAD
2013-07-29 0.092 CAD 6.51 CAD 13.07 CAD
2013-06-26 0.092 CAD 6.01 CAD 12.16 CAD
2013-05-29 0.092 CAD 6.01 CAD 12.26 CAD
2013-04-26 0.092 CAD 6.33 CAD 13.00 CAD
2013-03-26 0.092 CAD 6.27 CAD 12.96 CAD
2013-02-26 0.092 CAD 6.31 CAD 13.15 CAD
2013-01-29 0.092 CAD 6.19 CAD 12.98 CAD
2012-12-27 0.092 CAD 5.96 CAD 12.59 CAD
2012-11-28 0.092 CAD 5.68 CAD 12.09 CAD
2012-10-29 0.092 CAD 5.65 CAD 12.11 CAD
2012-09-26 0.092 CAD 5.99 CAD 12.94 CAD
2012-08-29 0.092 CAD 6.23 CAD 13.56 CAD
2012-07-27 0.092 CAD 5.47 CAD 11.97 CAD
2012-06-27 0.092 CAD 5.41 CAD 11.93 CAD
2012-05-29 0.092 CAD 5.64 CAD 12.55 CAD
2012-04-30 0.092 CAD 5.90 CAD 13.87 CAD
2012-04-26 0.092 CAD 6.19 CAD 13.87 CAD
2012-03-28 0.092 CAD 6.18 CAD 13.94 CAD
2012-02-27 0.092 CAD 6.10 CAD 13.84 CAD
2012-01-27 0.092 CAD 5.68 CAD 12.97 CAD
2011-12-28 0.092 CAD 5.41 CAD 12.45 CAD
2011-11-28 0.092 CAD 5.63 CAD 13.05 CAD
2011-10-27 0.092 CAD 5.55 CAD 12.96 CAD
2011-09-28 0.092 CAD 5.13 CAD 12.05 CAD
2011-08-29 0.092 CAD 5.49 CAD 13.00 CAD
2011-07-27 0.092 CAD 6.00 CAD 14.30 CAD
2011-06-28 0.092 CAD 5.87 CAD 14.10 CAD
2011-05-27 0.092 CAD 6.15 CAD 14.85 CAD
2011-04-27 0.092 CAD 6.13 CAD 14.91 CAD
2011-03-29 0.092 CAD 6.22 CAD 15.20 CAD
2011-02-24 0.092 CAD 6.14 CAD 15.11 CAD
2011-01-27 0.092 CAD (-70.98%) 6.06 CAD 15.00 CAD
2010-12-24 0.317 CAD (170.94%) 6.14 CAD 15.30 CAD
2010-11-26 0.117 CAD 5.35 CAD 13.61 CAD
2010-10-27 0.117 CAD 5.06 CAD 12.97 CAD
2010-09-28 0.117 CAD 5.07 CAD 13.12 CAD
2010-08-27 0.117 CAD 4.76 CAD 12.43 CAD
2010-07-28 0.117 CAD 4.70 CAD 12.37 CAD
2010-06-28 0.117 CAD 4.42 CAD 11.76 CAD
2010-05-27 0.117 CAD 4.91 CAD 13.18 CAD
2010-04-28 0.117 CAD 4.95 CAD 13.42 CAD
2010-03-29 0.117 CAD 4.76 CAD 13.00 CAD
2010-02-24 0.117 CAD 4.52 CAD 12.47 CAD
2010-01-27 0.117 CAD 4.64 CAD 12.90 CAD
2009-12-29 0.117 CAD 4.10 CAD 11.52 CAD
2009-11-26 0.117 CAD 4.03 CAD 11.43 CAD
2009-10-28 0.117 CAD 4.10 CAD 11.75 CAD
2009-09-28 0.117 CAD 4.10 CAD 11.88 CAD
2009-08-27 0.117 CAD 3.66 CAD 10.70 CAD
2009-07-29 0.117 CAD 2.96 CAD 8.75 CAD
2009-06-26 0.117 CAD 2.79 CAD 8.35 CAD
2009-05-27 0.117 CAD 2.50 CAD 7.60 CAD
2009-04-28 0.117 CAD 2.45 CAD 7.55 CAD
2009-03-27 0.117 CAD 2.44 CAD 7.64 CAD
2009-02-25 0.117 CAD 2.62 CAD 8.35 CAD
2009-01-28 0.117 CAD 2.56 CAD 8.25 CAD
2008-12-29 0.117 CAD 2.14 CAD 7.01 CAD
2008-11-26 0.117 CAD 2.26 CAD 7.52 CAD
2008-10-29 0.117 CAD 2.37 CAD 8.00 CAD
2008-09-26 0.117 CAD 2.85 CAD 9.75 CAD
2008-08-27 0.117 CAD (12.50%) 2.91 CAD 10.08 CAD
2008-07-29 0.104 CAD 2.52 CAD 8.85 CAD

BRE.TO

Price: 13.45CAD

52 week range price:
12.40
17.13

Dividend Yield: 10.15%

5-year range yield:
6.41%
15.90%

Forward Dividend Yield: 9.81%

Dividend Per Share: 1.36 CAD

Earnings Per Share: NaN CAD

P/E Ratio: 10.63

Exchange: TOR

Sector: Real Estate

Industry: Real Estate Services

Volume: 6462

Ebitda: -

Market Capitalization: 128.0 million

Average Dividend Frequency: 10

Years Paying Dividends: 16

DGR5: 0.60%

DGR10: 1.34%

Links: