BRIDGEMARQ REAL ESTATE SERVICES dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock BRIDGEMARQ REAL ESTATE SERVICES (BRE.TO) as of June 1, 2023 is 1.36 CAD. The forward dividend yield for BRE.TO as of June 1, 2023 is 9.30%.
Dividend history for stock BRE.TO (BRIDGEMARQ REAL ESTATE SERVICES) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BRIDGEMARQ REAL ESTATE SERVICES Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-05-30 | 2023-06-30 | 0.113 CAD | Upcoming dividend | |
| 2023-04-27 | 2023-05-31 | 0.113 CAD | 14.91 CAD | 14.91 CAD |
| 2023-03-30 | 2023-04-28 | 0.113 CAD | 14.57 CAD | 14.68 CAD |
| 2023-02-27 | 2023-03-31 | 0.113 CAD | 13.24 CAD | 13.45 CAD |
| 2023-01-30 | 2023-02-28 | 0.113 CAD | 12.98 CAD | 13.30 CAD |
| 2022-12-29 | 2023-01-31 | 0.113 CAD | 12.59 CAD | 13.00 CAD |
| 2022-11-29 | 2022-12-30 | 0.113 CAD | 12.62 CAD | 13.15 CAD |
| 2022-10-28 | 2022-11-30 | 0.113 CAD | 13.17 CAD | 13.84 CAD |
| 2022-09-28 | 2022-10-31 | 0.113 CAD | 12.87 CAD | 13.64 CAD |
| 2022-08-30 | 2022-09-30 | 0.113 CAD | 13.03 CAD | 13.92 CAD |
| 2022-07-28 | 2022-08-31 | 0.113 CAD | 12.37 CAD | 13.33 CAD |
| 2022-06-29 | 2022-07-29 | 0.113 CAD | 12.34 CAD | 13.41 CAD |
| 2022-05-30 | 2022-06-30 | 0.113 CAD | 13.34 CAD | 14.61 CAD |
| 2022-04-28 | 2022-05-31 | 0.113 CAD | 13.15 CAD | 14.51 CAD |
| 2022-03-30 | 2022-04-29 | 0.113 CAD | 14.40 CAD | 16.02 CAD |
| 2022-02-25 | 2022-03-31 | 0.113 CAD | 14.97 CAD | 16.76 CAD |
| 2022-01-28 | 2022-02-28 | 0.113 CAD | 14.87 CAD | 16.77 CAD |
| 2021-12-30 | 2022-01-31 | 0.113 CAD | 14.44 CAD | 16.39 CAD |
| 2021-11-29 | 2021-12-31 | 0.113 CAD | 15.25 CAD | 17.43 CAD |
| 2021-10-28 | 2021-11-30 | 0.113 CAD | 14.91 CAD | 17.15 CAD |
| 2021-09-28 | 2021-10-29 | 0.113 CAD | 14.75 CAD | 17.08 CAD |
| 2021-08-30 | 2021-09-30 | 0.113 CAD | 14.48 CAD | 16.88 CAD |
| 2021-07-29 | 2021-08-31 | 0.113 CAD | 14.24 CAD | 16.71 CAD |
| 2021-06-29 | 2021-07-30 | 0.113 CAD | 14.77 CAD | 17.45 CAD |
| 2021-05-28 | 2021-06-30 | 0.113 CAD | 14.84 CAD | 17.65 CAD |
| 2021-04-29 | 2021-05-31 | 0.113 CAD | 13.93 CAD | 16.67 CAD |
| 2021-03-30 | 2021-04-30 | 0.113 CAD | 13.64 CAD | 16.44 CAD |
| 2021-02-25 | 2021-03-31 | 0.113 CAD | 12.56 CAD | 15.24 CAD |
| 2021-01-28 | 2021-02-26 | 0.113 CAD | 12.27 CAD | 15.00 CAD |
| 2020-12-30 | 2021-01-29 | 0.113 CAD | 12.00 CAD | 14.78 CAD |
| 2020-11-27 | 2020-12-31 | 0.113 CAD | 12.22 CAD | 15.16 CAD |
| 2020-10-29 | 2020-11-30 | 0.113 CAD | 11.22 CAD | 14.03 CAD |
| 2020-09-29 | 2020-10-30 | 0.113 CAD | 10.41 CAD | 13.12 CAD |
| 2020-08-28 | 2020-09-30 | 0.113 CAD | 10.91 CAD | 13.87 CAD |
| 2020-07-30 | 2020-08-31 | 0.113 CAD | 9.84 CAD | 12.61 CAD |
| 2020-06-29 | 2020-07-31 | 0.113 CAD | 8.96 CAD | 11.59 CAD |
| 2020-05-28 | 2020-06-30 | 0.113 CAD | 7.74 CAD | 10.11 CAD |
| 2020-04-29 | 2020-05-29 | 0.113 CAD | 8.28 CAD | 10.94 CAD |
| 2020-03-30 | 2020-04-30 | 0.113 CAD | 5.85 CAD | 7.82 CAD |
| 2020-02-27 | 2020-03-31 | 0.113 CAD | 11.10 CAD | 15.03 CAD |
| 2020-01-30 | 2020-02-28 | 0.113 CAD | 11.30 CAD | 15.41 CAD |
| 2019-12-30 | 2020-01-31 | 0.113 CAD | 10.63 CAD | 14.61 CAD |
| 2019-11-28 | 2019-12-31 | 0.113 CAD | 10.78 CAD | 14.92 CAD |
| 2019-10-30 | 2019-11-29 | 0.113 CAD | 10.60 CAD | 14.79 CAD |
| 2019-09-27 | 2019-10-31 | 0.113 CAD | 10.35 CAD | 14.55 CAD |
| 2019-08-29 | 2019-09-30 | 0.113 CAD | 9.88 CAD | 13.99 CAD |
| 2019-07-30 | 2019-08-30 | 0.113 CAD | 9.94 CAD | 14.20 CAD |
| 2019-06-27 | 2019-07-31 | 0.113 CAD | 10.43 CAD | 15.01 CAD |
| 2019-05-30 | 2019-06-28 | 0.113 CAD | 11.42 CAD | 16.56 CAD |
| 2019-04-29 | 2019-05-31 | 0.113 CAD | 11.85 CAD | 17.30 CAD |
| 2019-03-28 | 2019-04-30 | 0.113 CAD | 11.57 CAD | 17.00 CAD |
| 2019-02-27 | 2019-03-29 | 0.113 CAD | 10.52 CAD | 15.56 CAD |
| 2019-01-30 | 2019-02-28 | 0.113 CAD | 10.07 CAD | 15.00 CAD |
| 2018-12-28 | 2019-01-31 | 0.113 CAD | 9.12 CAD | 13.70 CAD |
| 2018-11-29 | 2018-12-31 | 0.113 CAD | 10.88 CAD | 16.48 CAD |
| 2018-10-30 | 0.113 CAD | 10.83 CAD | 16.52 CAD | |
| 2018-09-27 | 0.113 CAD | 10.92 CAD | 16.78 CAD | |
| 2018-08-30 | 0.113 CAD | 10.67 CAD | 16.50 CAD | |
| 2018-07-30 | 0.113 CAD | 12.45 CAD | 19.39 CAD | |
| 2018-06-28 | 0.113 CAD | 12.24 CAD | 19.18 CAD | |
| 2018-05-30 | 0.113 CAD | 10.91 CAD | 17.20 CAD | |
| 2018-04-27 | 0.113 CAD | 10.94 CAD | 17.35 CAD | |
| 2018-03-28 | 0.113 CAD | 10.83 CAD | 17.30 CAD | |
| 2018-02-27 | 0.113 CAD | 11.31 CAD | 18.18 CAD | |
| 2018-01-30 | 0.113 CAD | 10.28 CAD | 16.63 CAD | |
| 2017-12-28 | 0.113 CAD | 10.10 CAD | 16.45 CAD | |
| 2017-11-29 | 0.113 CAD | 9.88 CAD | 16.20 CAD | |
| 2017-10-30 | 0.113 CAD | 9.94 CAD | 16.41 CAD | |
| 2017-09-28 | 0.113 CAD | 10.06 CAD | 16.72 CAD | |
| 2017-08-29 | 0.113 CAD (4.63%) | 9.65 CAD | 16.15 CAD | |
| 2017-07-27 | 0.108 CAD | 10.12 CAD | 17.05 CAD | |
| 2017-06-28 | 0.108 CAD | 9.80 CAD | 16.63 CAD | |
| 2017-05-29 | 0.108 CAD | 9.29 CAD | 15.86 CAD | |
| 2017-04-26 | 0.108 CAD | 9.44 CAD | 16.23 CAD | |
| 2017-03-29 | 0.108 CAD | 9.36 CAD | 16.20 CAD | |
| 2017-02-24 | 0.108 CAD | 9.35 CAD | 16.28 CAD | |
| 2017-01-27 | 0.108 CAD (-0.28%) | 9.21 CAD | 16.15 CAD | |
| 2016-12-28 | 0.108 CAD | 10.03 CAD | 15.80 CAD | |
| 2016-11-28 | 0.108 CAD | 9.78 CAD | 15.52 CAD | |
| 2016-10-27 | 0.108 CAD | 9.99 CAD | 15.96 CAD | |
| 2016-09-28 | 0.108 CAD | 10.32 CAD | 16.59 CAD | |
| 2016-08-29 | 0.108 CAD | 10.26 CAD | 16.60 CAD | |
| 2016-07-27 | 0.108 CAD | 9.35 CAD | 15.24 CAD | |
| 2016-06-28 | 0.108 CAD | 9.11 CAD | 14.94 CAD | |
| 2016-05-26 | 0.108 CAD | 9.29 CAD | 15.35 CAD | |
| 2016-04-27 | 0.108 CAD | 8.71 CAD | 14.50 CAD | |
| 2016-03-29 | 0.108 CAD | 8.80 CAD | 14.76 CAD | |
| 2016-02-25 | 0.108 CAD | 8.52 CAD | 14.40 CAD | |
| 2016-01-27 | 0.108 CAD | 8.37 CAD | 14.25 CAD | |
| 2015-12-29 | 0.108 CAD (3.93%) | 8.52 CAD | 14.62 CAD | |
| 2015-11-25 | 0.104 CAD | 8.45 CAD | 14.60 CAD | |
| 2015-10-28 | 0.104 CAD | 8.04 CAD | 14.00 CAD | |
| 2015-09-28 | 0.104 CAD | 7.70 CAD | 13.51 CAD | |
| 2015-08-27 | 0.104 CAD | 7.98 CAD | 14.10 CAD | |
| 2015-07-29 | 0.104 CAD (0.19%) | 8.19 CAD | 14.59 CAD | |
| 2015-06-26 | 0.104 CAD (4%) | 8.53 CAD | 15.05 CAD | |
| 2015-05-27 | 0.100 CAD | 8.21 CAD | 14.60 CAD | |
| 2015-04-28 | 0.100 CAD | 8.01 CAD | 14.33 CAD | |
| 2015-03-27 | 0.100 CAD | 7.89 CAD | 14.22 CAD | |
| 2015-02-25 | 0.100 CAD | 7.81 CAD | 14.17 CAD | |
| 2015-01-28 | 0.100 CAD | 7.38 CAD | 13.50 CAD | |
| 2014-12-29 | 0.100 CAD | 7.01 CAD | 12.91 CAD | |
| 2014-11-26 | 0.100 CAD | 7.44 CAD | 13.80 CAD | |
| 2014-10-29 | 0.100 CAD | 7.23 CAD | 13.51 CAD | |
| 2014-09-26 | 0.100 CAD | 7.34 CAD | 13.83 CAD | |
| 2014-08-27 | 0.100 CAD | 7.32 CAD | 13.89 CAD | |
| 2014-07-29 | 0.100 CAD | 7.38 CAD | 14.10 CAD | |
| 2014-06-26 | 0.100 CAD | 7.30 CAD | 14.05 CAD | |
| 2014-05-28 | 0.100 CAD | 7.33 CAD | 14.20 CAD | |
| 2014-04-28 | 0.100 CAD | 7.54 CAD | 14.72 CAD | |
| 2014-03-27 | 0.100 CAD | 7.63 CAD | 14.98 CAD | |
| 2014-02-26 | 0.100 CAD | 7.15 CAD | 14.15 CAD | |
| 2014-01-29 | 0.100 CAD (8.70%) | 7.07 CAD | 14.08 CAD | |
| 2013-12-27 | 0.092 CAD | 6.66 CAD | 13.35 CAD | |
| 2013-11-27 | 0.092 CAD | 6.59 CAD | 13.30 CAD | |
| 2013-10-29 | 0.092 CAD | 6.79 CAD | 13.81 CAD | |
| 2013-09-26 | 0.092 CAD | 6.74 CAD | 13.80 CAD | |
| 2013-08-28 | 0.092 CAD | 6.45 CAD | 13.30 CAD | |
| 2013-07-29 | 0.092 CAD | 6.30 CAD | 13.07 CAD | |
| 2013-06-26 | 0.092 CAD | 5.82 CAD | 12.16 CAD | |
| 2013-05-29 | 0.092 CAD | 5.82 CAD | 12.26 CAD | |
| 2013-04-26 | 0.092 CAD | 6.13 CAD | 13.00 CAD | |
| 2013-03-26 | 0.092 CAD | 6.07 CAD | 12.96 CAD | |
| 2013-02-26 | 0.092 CAD | 6.11 CAD | 13.15 CAD | |
| 2013-01-29 | 0.092 CAD | 5.99 CAD | 12.98 CAD | |
| 2012-12-27 | 0.092 CAD | 5.77 CAD | 12.59 CAD | |
| 2012-11-28 | 0.092 CAD | 5.50 CAD | 12.09 CAD | |
| 2012-10-29 | 0.092 CAD | 5.47 CAD | 12.11 CAD | |
| 2012-09-26 | 0.092 CAD | 5.80 CAD | 12.94 CAD | |
| 2012-08-29 | 0.092 CAD | 6.03 CAD | 13.56 CAD | |
| 2012-07-27 | 0.092 CAD | 5.29 CAD | 11.97 CAD | |
| 2012-06-27 | 0.092 CAD | 5.23 CAD | 11.93 CAD | |
| 2012-05-29 | 0.092 CAD | 5.46 CAD | 12.55 CAD | |
| 2012-04-30 | 0.092 CAD | 5.90 CAD | 13.87 CAD | |
| 2012-04-26 | 0.092 CAD | 6.00 CAD | 13.87 CAD | |
| 2012-03-28 | 0.092 CAD | 5.99 CAD | 13.94 CAD | |
| 2012-02-27 | 0.092 CAD | 5.90 CAD | 13.84 CAD | |
| 2012-01-27 | 0.092 CAD | 5.50 CAD | 12.97 CAD | |
| 2011-12-28 | 0.092 CAD | 5.24 CAD | 12.45 CAD | |
| 2011-11-28 | 0.092 CAD | 5.45 CAD | 13.05 CAD | |
| 2011-10-27 | 0.092 CAD | 5.38 CAD | 12.96 CAD | |
| 2011-09-28 | 0.092 CAD | 4.96 CAD | 12.05 CAD | |
| 2011-08-29 | 0.092 CAD | 5.32 CAD | 13.00 CAD | |
| 2011-07-27 | 0.092 CAD | 5.81 CAD | 14.30 CAD | |
| 2011-06-28 | 0.092 CAD | 5.69 CAD | 14.10 CAD | |
| 2011-05-27 | 0.092 CAD | 5.95 CAD | 14.85 CAD | |
| 2011-04-27 | 0.092 CAD | 5.94 CAD | 14.91 CAD | |
| 2011-03-29 | 0.092 CAD | 6.02 CAD | 15.20 CAD | |
| 2011-02-24 | 0.092 CAD | 5.95 CAD | 15.11 CAD | |
| 2011-01-27 | 0.092 CAD (-70.98%) | 5.87 CAD | 15.00 CAD | |
| 2010-12-24 | 0.317 CAD (170.94%) | 5.95 CAD | 15.30 CAD | |
| 2010-11-26 | 0.117 CAD | 5.18 CAD | 13.61 CAD | |
| 2010-10-27 | 0.117 CAD | 4.90 CAD | 12.97 CAD | |
| 2010-09-28 | 0.117 CAD | 4.91 CAD | 13.12 CAD | |
| 2010-08-27 | 0.117 CAD | 4.61 CAD | 12.43 CAD | |
| 2010-07-28 | 0.117 CAD | 4.55 CAD | 12.37 CAD | |
| 2010-06-28 | 0.117 CAD | 4.28 CAD | 11.76 CAD | |
| 2010-05-27 | 0.117 CAD | 4.75 CAD | 13.18 CAD | |
| 2010-04-28 | 0.117 CAD | 4.80 CAD | 13.42 CAD | |
| 2010-03-29 | 0.117 CAD | 4.61 CAD | 13.00 CAD | |
| 2010-02-24 | 0.117 CAD | 4.38 CAD | 12.47 CAD | |
| 2010-01-27 | 0.117 CAD | 4.49 CAD | 12.90 CAD | |
| 2009-12-29 | 0.117 CAD | 3.97 CAD | 11.52 CAD | |
| 2009-11-26 | 0.117 CAD | 3.90 CAD | 11.43 CAD | |
| 2009-10-28 | 0.117 CAD | 3.97 CAD | 11.75 CAD | |
| 2009-09-28 | 0.117 CAD | 3.97 CAD | 11.88 CAD | |
| 2009-08-27 | 0.117 CAD | 3.54 CAD | 10.70 CAD | |
| 2009-07-29 | 0.117 CAD | 2.87 CAD | 8.75 CAD | |
| 2009-06-26 | 0.117 CAD | 2.70 CAD | 8.35 CAD | |
| 2009-05-27 | 0.117 CAD | 2.42 CAD | 7.60 CAD | |
| 2009-04-28 | 0.117 CAD | 2.37 CAD | 7.55 CAD | |
| 2009-03-27 | 0.117 CAD | 2.36 CAD | 7.64 CAD | |
| 2009-02-25 | 0.117 CAD | 2.54 CAD | 8.35 CAD | |
| 2009-01-28 | 0.117 CAD | 2.47 CAD | 8.25 CAD | |
| 2008-12-29 | 0.117 CAD | 2.07 CAD | 7.01 CAD | |
| 2008-11-26 | 0.117 CAD | 2.19 CAD | 7.52 CAD | |
| 2008-10-29 | 0.117 CAD | 2.30 CAD | 8.00 CAD | |
| 2008-09-26 | 0.117 CAD | 2.76 CAD | 9.75 CAD | |
| 2008-08-27 | 0.117 CAD (12.50%) | 2.82 CAD | 10.08 CAD | |
| 2008-07-29 | 0.104 CAD | 2.44 CAD | 8.85 CAD | |
BRE.TO
Price: 14.25CAD
52 week range price:
Dividend Yield: 9.25%
5-year range yield:
Forward Dividend Yield: 9.30%
Dividend Per Share: 1.36 CAD
P/E Ratio: 47
Exchange: TOR
Sector: Real Estate
Industry: Real Estate Services
Volume: 18000
Market Capitalization: 138.2 million
Average Dividend Frequency: 10
Years Paying Dividends: 16
DGR5: 0.89%
DGR10: 1.33%