BTB REIT UNITS - Price History
Monthly price history for BTB-UN.TO (BTB REIT UNITS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$3.20 | CA$3.20 |
| March 2024 | CA$3.16 | CA$3.16 |
| February 2024 | CA$2.98 | CA$3 |
| January 2024 | CA$3.03 | CA$3.08 |
| December 2023 | CA$2.86 | CA$2.93 |
| November 2023 | CA$2.75 | CA$2.84 |
| October 2023 | CA$2.75 | CA$2.87 |
| September 2023 | CA$2.84 | CA$2.99 |
| August 2023 | CA$3.07 | CA$3.25 |
| July 2023 | CA$3.09 | CA$3.30 |
| June 2023 | CA$2.99 | CA$3.22 |
| May 2023 | CA$2.96 | CA$3.21 |
| April 2023 | CA$3.01 | CA$3.29 |
| March 2023 | CA$3.25 | CA$3.58 |
| February 2023 | CA$3.46 | CA$3.84 |
| January 2023 | CA$3.47 | CA$3.87 |
| December 2022 | CA$3.25 | CA$3.65 |
| November 2022 | CA$3.32 | CA$3.76 |
| October 2022 | CA$2.94 | CA$3.35 |
| September 2022 | CA$2.78 | CA$3.19 |
| August 2022 | CA$3.17 | CA$3.67 |
| July 2022 | CA$3.20 | CA$3.72 |
| June 2022 | CA$3.07 | CA$3.60 |
| May 2022 | CA$3.39 | CA$4 |
| April 2022 | CA$3.50 | CA$4.16 |
| March 2022 | CA$3.57 | CA$4.27 |
| February 2022 | CA$3.40 | CA$4.09 |
| January 2022 | CA$3.30 | CA$4 |
| December 2021 | CA$3.35 | CA$4.08 |
| November 2021 | CA$3.24 | CA$3.97 |
| October 2021 | CA$3.38 | CA$4.17 |
| September 2021 | CA$3.24 | CA$4.02 |
| August 2021 | CA$3.29 | CA$4.10 |
| July 2021 | CA$3.24 | CA$4.07 |
| June 2021 | CA$3.22 | CA$4.07 |
| May 2021 | CA$3.23 | CA$4.10 |
| April 2021 | CA$3.17 | CA$4.05 |
| March 2021 | CA$3.28 | CA$4.22 |
| February 2021 | CA$3.02 | CA$3.90 |
| January 2021 | CA$2.74 | CA$3.57 |
| December 2020 | CA$2.69 | CA$3.53 |
| November 2020 | CA$2.76 | CA$3.64 |
| October 2020 | CA$2.16 | CA$2.87 |
| September 2020 | CA$2.18 | CA$2.92 |
| August 2020 | CA$2.25 | CA$3.04 |
| July 2020 | CA$2.21 | CA$3.01 |
| June 2020 | CA$2.24 | CA$3.07 |
| May 2020 | CA$2.30 | CA$3.18 |
| April 2020 | CA$2.92 | CA$4.08 |
| March 2020 | CA$2.25 | CA$3.16 |
| February 2020 | CA$3.40 | CA$4.83 |
| January 2020 | CA$3.68 | CA$5.27 |
| December 2019 | CA$3.59 | CA$5.17 |
| November 2019 | CA$3.47 | CA$5.03 |
| October 2019 | CA$3.26 | CA$4.77 |
| September 2019 | CA$3.23 | CA$4.75 |
| August 2019 | CA$3.18 | CA$4.71 |
| July 2019 | CA$3.15 | CA$4.71 |
| June 2019 | CA$3.14 | CA$4.72 |
| May 2019 | CA$3.06 | CA$4.64 |
| April 2019 | CA$3.17 | CA$4.84 |
| March 2019 | CA$3.11 | CA$4.78 |
| February 2019 | CA$3.01 | CA$4.67 |
| January 2019 | CA$2.99 | CA$4.67 |
| December 2018 | CA$2.76 | CA$4.35 |
| November 2018 | CA$2.86 | CA$4.53 |
| October 2018 | CA$2.88 | CA$4.60 |
| September 2018 | CA$2.99 | CA$4.81 |
| August 2018 | CA$3 | CA$4.86 |
| July 2018 | CA$2.94 | CA$4.80 |
| June 2018 | CA$2.84 | CA$4.68 |
| May 2018 | CA$2.78 | CA$4.61 |
| April 2018 | CA$2.76 | CA$4.61 |
| March 2018 | CA$2.72 | CA$4.58 |
| February 2018 | CA$2.65 | CA$4.49 |
| January 2018 | CA$2.70 | CA$4.61 |
| December 2017 | CA$2.66 | CA$4.59 |
| November 2017 | CA$2.66 | CA$4.61 |
| October 2017 | CA$2.64 | CA$4.62 |
| September 2017 | CA$2.67 | CA$4.71 |
| August 2017 | CA$2.63 | CA$4.67 |
| July 2017 | CA$2.58 | CA$4.61 |
| June 2017 | CA$2.62 | CA$4.72 |
| May 2017 | CA$2.53 | CA$4.60 |
| April 2017 | CA$2.64 | CA$4.83 |
| March 2017 | CA$2.59 | CA$4.77 |
| February 2017 | CA$2.53 | CA$4.69 |
| January 2017 | CA$2.44 | CA$4.56 |
| December 2016 | CA$2.37 | CA$4.47 |
| November 2016 | CA$2.28 | CA$4.34 |
| October 2016 | CA$2.35 | CA$4.50 |
| September 2016 | CA$2.39 | CA$4.61 |
| August 2016 | CA$2.36 | CA$4.58 |
| July 2016 | CA$2.36 | CA$4.62 |
| June 2016 | CA$2.26 | CA$4.46 |
| May 2016 | CA$2.36 | CA$4.69 |
| April 2016 | CA$2.32 | CA$4.65 |
| March 2016 | CA$2.29 | CA$4.62 |
| February 2016 | CA$2.24 | CA$4.55 |
| January 2016 | CA$2.07 | CA$4.24 |
| December 2015 | CA$2.13 | CA$4.41 |
| November 2015 | CA$2.15 | CA$4.48 |
| October 2015 | CA$2.16 | CA$4.53 |
| September 2015 | CA$2.01 | CA$4.25 |
| August 2015 | CA$2.10 | CA$4.48 |
| July 2015 | CA$2.11 | CA$4.53 |
| June 2015 | CA$2.09 | CA$4.54 |
| May 2015 | CA$2.22 | CA$4.86 |
| April 2015 | CA$2.28 | CA$5.02 |
| March 2015 | CA$2.26 | CA$5 |
| February 2015 | CA$2.19 | CA$4.88 |
| January 2015 | CA$2.11 | CA$4.74 |
| December 2014 | CA$2.09 | CA$4.73 |
| November 2014 | CA$2.13 | CA$4.85 |
| October 2014 | CA$2.11 | CA$4.85 |
| September 2014 | CA$2.06 | CA$4.77 |
| August 2014 | CA$2.08 | CA$4.86 |
| July 2014 | CA$1.98 | CA$4.64 |
| June 2014 | CA$1.93 | CA$4.56 |
| May 2014 | CA$1.90 | CA$4.53 |
| April 2014 | CA$1.94 | CA$4.65 |
| March 2014 | CA$1.91 | CA$4.62 |
| February 2014 | CA$1.91 | CA$4.64 |
| January 2014 | CA$1.88 | CA$4.60 |
| December 2013 | CA$1.81 | CA$4.46 |
| November 2013 | CA$1.79 | CA$4.45 |
| October 2013 | CA$1.81 | CA$4.54 |
| September 2013 | CA$1.78 | CA$4.48 |
| August 2013 | CA$1.74 | CA$4.43 |
| July 2013 | CA$1.75 | CA$4.48 |
| June 2013 | CA$1.84 | CA$4.76 |
| May 2013 | CA$1.81 | CA$4.70 |
| April 2013 | CA$1.84 | CA$4.81 |
| March 2013 | CA$1.76 | CA$4.62 |
| February 2013 | CA$1.73 | CA$4.58 |
| January 2013 | CA$1.73 | CA$4.62 |
| December 2012 | CA$1.58 | CA$4.26 |
| November 2012 | CA$1.52 | CA$4.50 |
| October 2012 | CA$1.57 | CA$4.70 |
| September 2012 | CA$1.57 | CA$4.73 |
| August 2012 | CA$1.60 | CA$4.84 |
| July 2012 | CA$1.57 | CA$4.80 |
| June 2012 | CA$1.48 | CA$4.56 |
| May 2012 | CA$1.52 | CA$0.94 |
| April 2012 | CA$1.46 | CA$0.91 |
| March 2012 | CA$1.43 | CA$0.90 |
| February 2012 | CA$1.44 | CA$0.91 |
| January 2012 | CA$1.43 | CA$0.92 |
| December 2011 | CA$1.38 | CA$0.89 |
| November 2011 | CA$1.36 | CA$0.89 |
| October 2011 | CA$1.31 | CA$0.86 |
| September 2011 | CA$1.19 | CA$0.79 |
| August 2011 | CA$1.26 | CA$0.84 |
| July 2011 | CA$1.31 | CA$0.88 |
| June 2011 | CA$1.40 | CA$0.95 |
| May 2011 | CA$1.41 | CA$0.96 |
| April 2011 | CA$1.31 | CA$0.90 |
| March 2011 | CA$1.28 | CA$0.89 |
| February 2011 | CA$1.39 | CA$0.97 |
| January 2011 | CA$1.32 | CA$0.93 |
| December 2010 | CA$1.07 | CA$0.76 |
| November 2010 | CA$1.01 | CA$0.72 |
| October 2010 | CA$0.96 | CA$0.69 |
| September 2010 | CA$0.93 | CA$0.68 |
| August 2010 | CA$0.91 | CA$0.67 |
| July 2010 | CA$0.92 | CA$0.68 |
| June 2010 | CA$0.91 | CA$0.68 |
| May 2010 | CA$0.92 | CA$0.70 |
| April 2010 | CA$0.88 | CA$0.67 |
| March 2010 | CA$0.96 | CA$0.74 |
| February 2010 | CA$0.96 | CA$0.75 |
| January 2010 | CA$0.93 | CA$0.73 |
| December 2009 | CA$0.91 | CA$0.72 |
| November 2009 | CA$0.91 | CA$0.73 |
| October 2009 | CA$0.92 | CA$0.74 |
| September 2009 | CA$0.92 | CA$0.75 |
| August 2009 | CA$0.76 | CA$0.63 |
| July 2009 | CA$0.65 | CA$0.54 |
| June 2009 | CA$0.62 | CA$0.52 |
| May 2009 | CA$0.67 | CA$0.57 |
| April 2009 | CA$0.74 | CA$0.64 |
| March 2009 | CA$0.57 | CA$0.50 |
| February 2009 | CA$0.56 | CA$0.50 |
| January 2009 | CA$0.83 | CA$0.75 |
| December 2008 | CA$0.54 | CA$0.50 |
| November 2008 | CA$0.54 | CA$0.51 |
| October 2008 | CA$0.71 | CA$0.69 |
| September 2008 | CA$0.91 | CA$0.90 |
| August 2008 | CA$1.16 | CA$1.17 |
| July 2008 | CA$1.17 | CA$1.19 |
| June 2008 | CA$1.31 | CA$1.35 |
| May 2008 | CA$1.17 | CA$1.22 |
| April 2008 | CA$1.20 | CA$1.26 |
| March 2008 | CA$1.64 | CA$1.75 |
| February 2008 | CA$1.81 | CA$1.95 |
| January 2008 | CA$1.82 | CA$1.99 |
| December 2007 | CA$2.04 | CA$2.25 |
| November 2007 | CA$1.88 | CA$2.10 |
| October 2007 | CA$2.08 | CA$2.35 |
| September 2007 | CA$1.95 | CA$2.22 |
| August 2007 | CA$2.16 | CA$2.48 |
| July 2007 | CA$2.41 | CA$2.80 |
| June 2007 | CA$2.30 | CA$2.70 |
| May 2007 | CA$2.37 | CA$2.80 |
| April 2007 | CA$2.19 | CA$2.61 |
| March 2007 | CA$2.21 | CA$2.65 |
| February 2007 | CA$2.30 | CA$2.78 |
| January 2007 | CA$1.84 | CA$2.25 |
| December 2006 | CA$1.76 | CA$2.15 |
| November 2006 | CA$1.68 | CA$2.05 |
| October 2006 | CA$1.72 | CA$2.10 |
| February 2006 | CA$0.18 | CA$0.22 |
| January 2006 | CA$0.25 | CA$0.30 |
BTB-UN.TO
Price: CA$3.16
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.49%
Payout Ratio: 71.43%
Payout Ratio Range:
Dividend Per Share: 0.30 CAD
Earnings Per Share: 0.42 CAD
P/E Ratio: 7.05
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 90500
Market Capitalization: 278.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 18