BIOVENTIX PLC ORD 5P ( BVXP.L) - Price History
Monthly price history for BVXP.L (BIOVENTIX PLC ORD 5P)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | GBp3,650 | GBp3,650 |
| November 2024 | GBp3,700 | GBp3,700 |
| October 2024 | GBp3,650 | GBp3,650 |
| September 2024 | GBp3,900 | GBp3,900 |
| August 2024 | GBp4,275 | GBp4,275 |
| July 2024 | GBp4,400 | GBp4,400 |
| June 2024 | GBp4,400 | GBp4,400 |
| May 2024 | GBp4,300 | GBp4,300 |
| April 2024 | GBp4,275 | GBp4,275 |
| March 2024 | GBp4,384.22 | GBp4,450 |
| February 2024 | GBp4,827.56 | GBp4,900 |
| January 2024 | GBp4,310.33 | GBp4,375 |
| December 2023 | GBp4,236.44 | GBp4,300 |
| November 2023 | GBp3,842.35 | GBp3,900 |
| October 2023 | GBp3,532.60 | GBp3,675 |
| September 2023 | GBp3,715.24 | GBp3,865 |
| August 2023 | GBp3,652.76 | GBp3,800 |
| July 2023 | GBp3,652.76 | GBp3,800 |
| June 2023 | GBp3,700.82 | GBp3,850 |
| May 2023 | GBp3,580.67 | GBp3,725 |
| April 2023 | GBp3,657.57 | GBp3,805 |
| March 2023 | GBp3,713.32 | GBp3,925 |
| February 2023 | GBp3,609.25 | GBp3,815 |
| January 2023 | GBp3,893.07 | GBp4,115 |
| December 2022 | GBp3,774.81 | GBp3,990 |
| November 2022 | GBp3,623.44 | GBp3,830 |
| October 2022 | GBp3,074.72 | GBp3,350 |
| September 2022 | GBp3,074.72 | GBp3,350 |
| August 2022 | GBp3,074.72 | GBp3,350 |
| July 2022 | GBp3,120.61 | GBp3,400 |
| June 2022 | GBp3,166.51 | GBp3,450 |
| May 2022 | GBp3,373.02 | GBp3,675 |
| April 2022 | GBp3,138.97 | GBp3,420 |
| March 2022 | GBp3,017.96 | GBp3,340 |
| February 2022 | GBp2,746.89 | GBp3,040 |
| January 2022 | GBp2,810.14 | GBp3,110 |
| December 2021 | GBp3,072.18 | GBp3,400 |
| November 2021 | GBp2,981.82 | GBp3,300 |
| October 2021 | GBp3,252.89 | GBp3,600 |
| September 2021 | GBp3,490.56 | GBp3,975 |
| August 2021 | GBp3,705.70 | GBp4,220 |
| July 2021 | GBp3,468.60 | GBp3,950 |
| June 2021 | GBp3,486.17 | GBp3,970 |
| May 2021 | GBp3,556.42 | GBp4,050 |
| April 2021 | GBp3,512.51 | GBp4,000 |
| March 2021 | GBp3,584.05 | GBp4,125 |
| February 2021 | GBp3,657.91 | GBp4,210 |
| January 2021 | GBp3,822.99 | GBp4,400 |
| December 2020 | GBp3,809.96 | GBp4,385 |
| November 2020 | GBp3,475.45 | GBp4,000 |
| October 2020 | GBp3,575.37 | GBp4,115 |
| September 2020 | GBp3,441.80 | GBp4,065 |
| August 2020 | GBp3,556.10 | GBp4,200 |
| July 2020 | GBp3,365.60 | GBp3,975 |
| June 2020 | GBp3,513.77 | GBp4,150 |
| May 2020 | GBp3,640.77 | GBp4,300 |
| April 2020 | GBp3,611.14 | GBp4,265 |
| March 2020 | GBp3,094.81 | GBp3,690 |
| February 2020 | GBp3,103.20 | GBp3,700 |
| January 2020 | GBp3,304.48 | GBp3,940 |
| December 2019 | GBp2,776.10 | GBp3,310 |
| November 2019 | GBp2,956.42 | GBp3,525 |
| October 2019 | GBp2,801.26 | GBp3,340 |
| September 2019 | GBp3,056.30 | GBp3,745 |
| August 2019 | GBp3,121.59 | GBp3,825 |
| July 2019 | GBp3,093.03 | GBp3,790 |
| June 2019 | GBp3,052.22 | GBp3,740 |
| May 2019 | GBp3,019.58 | GBp3,700 |
| April 2019 | GBp3,264.41 | GBp4,000 |
| March 2019 | GBp3,077.02 | GBp3,800 |
| February 2019 | GBp2,983.90 | GBp3,685 |
| January 2019 | GBp2,591.18 | GBp3,200 |
| December 2018 | GBp2,481.86 | GBp3,065 |
| November 2018 | GBp2,712.64 | GBp3,350 |
| October 2018 | GBp2,307.77 | GBp2,850 |
| September 2018 | GBp2,492.47 | GBp3,180 |
| August 2018 | GBp2,578.69 | GBp3,290 |
| July 2018 | GBp2,582.61 | GBp3,295 |
| June 2018 | GBp2,304.36 | GBp2,940 |
| May 2018 | GBp2,100.58 | GBp2,680 |
| April 2018 | GBp2,124.09 | GBp2,710 |
| March 2018 | GBp2,017.74 | GBp2,600 |
| February 2018 | GBp1,738.36 | GBp2,240 |
| January 2018 | GBp1,843.12 | GBp2,375 |
| December 2017 | GBp1,920.73 | GBp2,475 |
| November 2017 | GBp2,056.54 | GBp2,650 |
| October 2017 | GBp1,901.33 | GBp2,450 |
| September 2017 | GBp2,062.24 | GBp2,737.50 |
| August 2017 | GBp1,653.56 | GBp2,195 |
| July 2017 | GBp1,421.91 | GBp1,887.50 |
| June 2017 | GBp1,438.86 | GBp1,910 |
| May 2017 | GBp1,489.71 | GBp1,977.50 |
| April 2017 | GBp1,346.58 | GBp1,787.50 |
| March 2017 | GBp1,340.93 | GBp1,800 |
| February 2017 | GBp1,191.94 | GBp1,600 |
| January 2017 | GBp1,080.19 | GBp1,450 |
| December 2016 | GBp1,005.70 | GBp1,350 |
| November 2016 | GBp1,024.32 | GBp1,375 |
| October 2016 | GBp1,024.32 | GBp1,375 |
| September 2016 | GBp810.74 | GBp1,125 |
| August 2016 | GBp810.74 | GBp1,125 |
| July 2016 | GBp699.04 | GBp970 |
| June 2016 | GBp693.63 | GBp962.50 |
| May 2016 | GBp747.68 | GBp1,037.50 |
| April 2016 | GBp744.08 | GBp1,032.50 |
| March 2016 | GBp721.55 | GBp1,017.50 |
| February 2016 | GBp815.51 | GBp1,150 |
| January 2016 | GBp824.38 | GBp1,162.50 |
| December 2015 | GBp895.29 | GBp1,262.50 |
| November 2015 | GBp894.58 | GBp1,261.50 |
| October 2015 | GBp785.37 | GBp1,107.50 |
| September 2015 | GBp765.43 | GBp1,100 |
| August 2015 | GBp650.62 | GBp935 |
| July 2015 | GBp681.93 | GBp980 |
| June 2015 | GBp610.61 | GBp877.50 |
| May 2015 | GBp556.68 | GBp800 |
| April 2015 | GBp591.47 | GBp850 |
| March 2015 | GBp604.74 | GBp880 |
| February 2015 | GBp616.76 | GBp897.50 |
| January 2015 | GBp551.48 | GBp802.50 |
| December 2014 | GBp501.66 | GBp730 |
| November 2014 | GBp493.07 | GBp717.50 |
| October 2014 | GBp460.42 | GBp670 |
| September 2014 | GBp393.21 | GBp585 |
| August 2014 | GBp389.85 | GBp580 |
| July 2014 | GBp406.65 | GBp605 |
| June 2014 | GBp406.65 | GBp605 |
| May 2014 | GBp399.93 | GBp595 |
| April 2014 | GBp393.56 | GBp595 |
| September 2013 | GBp281.11 | GBp425 |
| August 2013 | GBp205.05 | GBp310 |
BVXP.L
Price: GBp3,650
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: 8343.56%
Dividend Per Share: 174.00 GBp
Earnings Per Share: 1.53 GBp
P/E Ratio: 24.58
Exchange: LSE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 196.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 2.76%
DGR5: 5.44%
DGR10: 23.13%