BIOVENTIX PLC ORD 5P ( BVXP.L) - Price History

Monthly price history for BVXP.L (BIOVENTIX PLC ORD 5P)

DateAdjusted priceReal price
December 2024 GBp3,650 GBp3,650
November 2024 GBp3,700 GBp3,700
October 2024 GBp3,650 GBp3,650
September 2024 GBp3,900 GBp3,900
August 2024 GBp4,275 GBp4,275
July 2024 GBp4,400 GBp4,400
June 2024 GBp4,400 GBp4,400
May 2024 GBp4,300 GBp4,300
April 2024 GBp4,275 GBp4,275
March 2024 GBp4,384.22 GBp4,450
February 2024 GBp4,827.56 GBp4,900
January 2024 GBp4,310.33 GBp4,375
December 2023 GBp4,236.44 GBp4,300
November 2023 GBp3,842.35 GBp3,900
October 2023 GBp3,532.60 GBp3,675
September 2023 GBp3,715.24 GBp3,865
August 2023 GBp3,652.76 GBp3,800
July 2023 GBp3,652.76 GBp3,800
June 2023 GBp3,700.82 GBp3,850
May 2023 GBp3,580.67 GBp3,725
April 2023 GBp3,657.57 GBp3,805
March 2023 GBp3,713.32 GBp3,925
February 2023 GBp3,609.25 GBp3,815
January 2023 GBp3,893.07 GBp4,115
December 2022 GBp3,774.81 GBp3,990
November 2022 GBp3,623.44 GBp3,830
October 2022 GBp3,074.72 GBp3,350
September 2022 GBp3,074.72 GBp3,350
August 2022 GBp3,074.72 GBp3,350
July 2022 GBp3,120.61 GBp3,400
June 2022 GBp3,166.51 GBp3,450
May 2022 GBp3,373.02 GBp3,675
April 2022 GBp3,138.97 GBp3,420
March 2022 GBp3,017.96 GBp3,340
February 2022 GBp2,746.89 GBp3,040
January 2022 GBp2,810.14 GBp3,110
December 2021 GBp3,072.18 GBp3,400
November 2021 GBp2,981.82 GBp3,300
October 2021 GBp3,252.89 GBp3,600
September 2021 GBp3,490.56 GBp3,975
August 2021 GBp3,705.70 GBp4,220
July 2021 GBp3,468.60 GBp3,950
June 2021 GBp3,486.17 GBp3,970
May 2021 GBp3,556.42 GBp4,050
April 2021 GBp3,512.51 GBp4,000
March 2021 GBp3,584.05 GBp4,125
February 2021 GBp3,657.91 GBp4,210
January 2021 GBp3,822.99 GBp4,400
December 2020 GBp3,809.96 GBp4,385
November 2020 GBp3,475.45 GBp4,000
October 2020 GBp3,575.37 GBp4,115
September 2020 GBp3,441.80 GBp4,065
August 2020 GBp3,556.10 GBp4,200
July 2020 GBp3,365.60 GBp3,975
June 2020 GBp3,513.77 GBp4,150
May 2020 GBp3,640.77 GBp4,300
April 2020 GBp3,611.14 GBp4,265
March 2020 GBp3,094.81 GBp3,690
February 2020 GBp3,103.20 GBp3,700
January 2020 GBp3,304.48 GBp3,940
December 2019 GBp2,776.10 GBp3,310
November 2019 GBp2,956.42 GBp3,525
October 2019 GBp2,801.26 GBp3,340
September 2019 GBp3,056.30 GBp3,745
August 2019 GBp3,121.59 GBp3,825
July 2019 GBp3,093.03 GBp3,790
June 2019 GBp3,052.22 GBp3,740
May 2019 GBp3,019.58 GBp3,700
April 2019 GBp3,264.41 GBp4,000
March 2019 GBp3,077.02 GBp3,800
February 2019 GBp2,983.90 GBp3,685
January 2019 GBp2,591.18 GBp3,200
December 2018 GBp2,481.86 GBp3,065
November 2018 GBp2,712.64 GBp3,350
October 2018 GBp2,307.77 GBp2,850
September 2018 GBp2,492.47 GBp3,180
August 2018 GBp2,578.69 GBp3,290
July 2018 GBp2,582.61 GBp3,295
June 2018 GBp2,304.36 GBp2,940
May 2018 GBp2,100.58 GBp2,680
April 2018 GBp2,124.09 GBp2,710
March 2018 GBp2,017.74 GBp2,600
February 2018 GBp1,738.36 GBp2,240
January 2018 GBp1,843.12 GBp2,375
December 2017 GBp1,920.73 GBp2,475
November 2017 GBp2,056.54 GBp2,650
October 2017 GBp1,901.33 GBp2,450
September 2017 GBp2,062.24 GBp2,737.50
August 2017 GBp1,653.56 GBp2,195
July 2017 GBp1,421.91 GBp1,887.50
June 2017 GBp1,438.86 GBp1,910
May 2017 GBp1,489.71 GBp1,977.50
April 2017 GBp1,346.58 GBp1,787.50
March 2017 GBp1,340.93 GBp1,800
February 2017 GBp1,191.94 GBp1,600
January 2017 GBp1,080.19 GBp1,450
December 2016 GBp1,005.70 GBp1,350
November 2016 GBp1,024.32 GBp1,375
October 2016 GBp1,024.32 GBp1,375
September 2016 GBp810.74 GBp1,125
August 2016 GBp810.74 GBp1,125
July 2016 GBp699.04 GBp970
June 2016 GBp693.63 GBp962.50
May 2016 GBp747.68 GBp1,037.50
April 2016 GBp744.08 GBp1,032.50
March 2016 GBp721.55 GBp1,017.50
February 2016 GBp815.51 GBp1,150
January 2016 GBp824.38 GBp1,162.50
December 2015 GBp895.29 GBp1,262.50
November 2015 GBp894.58 GBp1,261.50
October 2015 GBp785.37 GBp1,107.50
September 2015 GBp765.43 GBp1,100
August 2015 GBp650.62 GBp935
July 2015 GBp681.93 GBp980
June 2015 GBp610.61 GBp877.50
May 2015 GBp556.68 GBp800
April 2015 GBp591.47 GBp850
March 2015 GBp604.74 GBp880
February 2015 GBp616.76 GBp897.50
January 2015 GBp551.48 GBp802.50
December 2014 GBp501.66 GBp730
November 2014 GBp493.07 GBp717.50
October 2014 GBp460.42 GBp670
September 2014 GBp393.21 GBp585
August 2014 GBp389.85 GBp580
July 2014 GBp406.65 GBp605
June 2014 GBp406.65 GBp605
May 2014 GBp399.93 GBp595
April 2014 GBp393.56 GBp595
September 2013 GBp281.11 GBp425
August 2013 GBp205.05 GBp310

BVXP.L

Price: GBp3,650

52 week price:
2977.00
5100.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
6.06%

Forward Dividend Yield: 4.77%

Payout Ratio: 8343.56%

Dividend Per Share: 174.00 GBp

Earnings Per Share: 1.53 GBp

P/E Ratio: 24.58

Exchange: LSE

Sector: Healthcare

Industry: Biotechnology

Market Capitalization: 196.3 million

Average Dividend Frequency: 2

Years Paying Dividends: 11

DGR3: 2.76%

DGR5: 5.44%

DGR10: 23.13%

Links: