BIOVENTIX PLC ORD 5P - Price History

Monthly price history for BVXP.L (BIOVENTIX PLC ORD 5P)

DateAdjusted priceReal price
May 2024 £43.25 £43.25
April 2024 £42.75 £42.75
March 2024 £43.84 £44.50
February 2024 £48.28 £49
January 2024 £43.10 £43.75
December 2023 £42.36 £43
November 2023 £38.42 £39
October 2023 £35.33 £36.75
September 2023 £37.15 £38.65
August 2023 £36.53 £38
July 2023 £36.53 £38
June 2023 £37.01 £38.50
May 2023 £35.81 £37.25
April 2023 £36.58 £38.05
March 2023 £37.13 £39.25
February 2023 £36.09 £38.15
January 2023 £38.93 £41.15
December 2022 £37.75 £39.90
November 2022 £36.23 £38.30
October 2022 £30.75 £33.50
September 2022 £30.75 £33.50
August 2022 £30.75 £33.50
July 2022 £31.21 £34
June 2022 £31.67 £34.50
May 2022 £33.73 £36.75
April 2022 £31.39 £34.20
March 2022 £30.18 £33.40
February 2022 £27.47 £30.40
January 2022 £28.10 £31.10
December 2021 £30.72 £34
November 2021 £29.82 £33
October 2021 £32.53 £36
September 2021 £34.91 £39.75
August 2021 £37.06 £42.20
July 2021 £34.69 £39.50
June 2021 £34.86 £39.70
May 2021 £35.56 £40.50
April 2021 £35.13 £40
March 2021 £35.84 £41.25
February 2021 £36.58 £42.10
January 2021 £38.23 £44
December 2020 £38.10 £43.85
November 2020 £34.75 £40
October 2020 £35.75 £41.15
September 2020 £34.42 £40.65
August 2020 £35.56 £42
July 2020 £33.66 £39.75
June 2020 £35.14 £41.50
May 2020 £36.41 £43
April 2020 £36.11 £42.65
March 2020 £30.95 £36.90
February 2020 £31.03 £37
January 2020 £33.04 £39.40
December 2019 £27.76 £33.10
November 2019 £29.56 £35.25
October 2019 £28.01 £33.40
September 2019 £30.56 £37.45
August 2019 £31.22 £38.25
July 2019 £30.93 £37.90
June 2019 £30.52 £37.40
May 2019 £30.20 £37
April 2019 £32.64 £40
March 2019 £30.77 £38
February 2019 £29.84 £36.85
January 2019 £25.91 £32
December 2018 £24.82 £30.65
November 2018 £27.13 £33.50
October 2018 £23.08 £28.50
September 2018 £24.92 £31.80
August 2018 £25.79 £32.90
July 2018 £25.83 £32.95
June 2018 £23.04 £29.40
May 2018 £21.01 £26.80
April 2018 £21.24 £27.10
March 2018 £20.18 £26
February 2018 £17.38 £22.40
January 2018 £18.43 £23.75
December 2017 £19.21 £24.75
November 2017 £20.57 £26.50
October 2017 £19.01 £24.50
September 2017 £20.62 £27.38
August 2017 £16.54 £21.95
July 2017 £14.22 £18.88
June 2017 £14.39 £19.10
May 2017 £14.90 £19.78
April 2017 £13.47 £17.88
March 2017 £13.41 £18
February 2017 £11.92 £16
January 2017 £10.80 £14.50
December 2016 £10.06 £13.50
November 2016 £10.24 £13.75
October 2016 £10.24 £13.75
September 2016 £8.11 £11.25
August 2016 £8.11 £11.25
July 2016 £6.99 £9.70
June 2016 £6.94 £9.62
May 2016 £7.48 £10.38
April 2016 £7.44 £10.32
March 2016 £7.22 £10.18
February 2016 £8.16 £11.50
January 2016 £8.24 £11.62
December 2015 £8.95 £12.62
November 2015 £8.95 £12.62
October 2015 £7.85 £11.08
September 2015 £7.69 £11.05
August 2015 £6.51 £9.35
July 2015 £6.82 £9.80
June 2015 £6.11 £8.78
May 2015 £5.57 £8
April 2015 £5.91 £8.50
March 2015 £6.05 £8.80
February 2015 £6.17 £8.98
January 2015 £5.53 £8.05
December 2014 £5.02 £7.30
November 2014 £4.93 £7.18
October 2014 £4.60 £6.70
September 2014 £3.93 £5.85
August 2014 £3.90 £5.80
July 2014 £4.07 £6.05
June 2014 £4.07 £6.05
May 2014 £4 £5.95
April 2014 £4.65 £5.95

BVXP.L

Price: £43.50

52 week price:
3402.00
5100.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
6.06%

Forward Dividend Yield: 3.11%

Payout Ratio: 4171.78%

Payout Ratio Range:
49.97%
11392.41%

Dividend Per Share: 136.00 GBp

Earnings Per Share: 1.63 GBp

P/E Ratio: 28.32

Exchange: LSE

Sector: Healthcare

Industry: Biotechnology

Market Capitalization: 228.4 million

Average Dividend Frequency: 2

Years Paying Dividends: 11

DGR3: 8.91%

DGR5: 11.38%

Links: