Baldwin & Lyons Inc. Class A (voting) Common Stock dividend history

Dividend history for stock BWINA (Baldwin & Lyons Inc. Class A (voting) Common Stock) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 5, 2018 $0.28 $23.25 $23.25
March 9, 2018 $0.28 (3.70%) $23.46 $23.75
Dec. 5, 2017 $0.27 $22.53 $23.08
Sept. 5, 2017 $0.27 $21.57 $22.35
June 6, 2017 $0.27 $22.14 $23.23
March 10, 2017 $0.27 (3.85%) $22.53 $23.91
Dec. 6, 2016 $0.26 $23.39 $25.10
Sept. 6, 2016 $0.26 $22.25 $24.13
June 7, 2016 $0.26 $21.44 $23.50
March 4, 2016 $0.26 (4%) $21.66 $24.00
Dec. 8, 2015 $0.25 $21.04 $23.57
Sept. 8, 2015 $0.25 $20.50 $23.21
June 9, 2015 $0.25 $21.32 $24.40
March 5, 2015 $0.25 $20.58 $23.80
Dec. 9, 2014 $0.25 $19.96 $23.33
Sept. 9, 2014 $0.25 $19.88 $23.49
June 5, 2014 $0.25 $20.08 $23.97
March 5, 2014 $0.25 $19.08 $23.01
Dec. 3, 2013 $0.25 $20.55 $25.06
Sept. 3, 2013 $0.25 $19.39 $23.89
June 4, 2013 $0.25 $19.28 $24.00
March 5, 2013 $0.25 $19.09 $24.01
Dec. 4, 2012 $0.25 $18.21 $23.15
Sept. 4, 2012 $0.25 $17.19 $22.10
June 5, 2012 $0.25 $17.69 $23.00
March 6, 2012 $0.25 $17.34 $22.80
Dec. 6, 2011 $0.25 $17.87 $23.75
Sept. 6, 2011 $0.25 $18.54 $24.89
June 7, 2011 $0.25 $15.80 $21.43
March 8, 2011 $0.25 (-75%) $16.23 $22.27
Dec. 30, 2010 $1 Special (300%) $16.57 $23.00
Nov. 30, 2010 $0.25 $15.81 $22.95
Aug. 31, 2010 $0.25 $13.83 $20.30
June 1, 2010 $0.25 $15.60 $23.17
March 9, 2010 $0.25 Special $15.99 $24.00
March 9, 2010 $0.25 $15.99 $24.00
Dec. 1, 2009 $0.25 $14.13 $21.45
Sept. 1, 2009 $0.25 $13.29 $20.41
June 2, 2009 $0.25 $11.90 $18.49
March 10, 2009 $0.25 $11.43 $18.00
Dec. 2, 2008 $0.25 $10.02 $16.00
Sept. 2, 2008 $0.25 $14.63 $23.74
June 3, 2008 $0.25 $13.41 $21.99
March 4, 2008 $0.25 $14.36 $23.80
Dec. 4, 2007 $0.25 $15.37 $25.73
Dec. 4, 2007 $0.25 Special $15.37 $25.73
Sept. 4, 2007 $0.25 $17.02 $28.77
Sept. 4, 2007 $0.25 Special $17.02 $28.77
May 29, 2007 $0.25 $15.61 $26.63
March 6, 2007 $0.25 Special $15.02 $25.87
March 6, 2007 $0.25 $15.02 $25.87
Dec. 5, 2006 $0.25 Special $15.52 $26.97
Dec. 5, 2006 $0.25 $15.52 $26.97
Aug. 29, 2006 $0.25 $13.83 $24.25
May 30, 2006 $0.25 Special $14.30 $25.34
May 30, 2006 $0.25 (150%) $14.30 $25.34
March 15, 2006 $0.1 $14.05 $25.13
March 15, 2006 $0.1 Special $14.05 $25.13
Nov. 29, 2005 $0.1 $15.04 $27.00
Nov. 29, 2005 $0.1 Special $15.04 $27.00
Aug. 30, 2005 $0.1 Special $14.44 $26.02
Aug. 30, 2005 $0.1 $14.44 $26.02
May 31, 2005 $0.1 (-33.33%) $16.03 $29.00
March 1, 2005 $0.15 $14.29 $25.95
March 1, 2005 $0.15 Special (50%) $14.29 $25.95
Nov. 30, 2004 $0.1 Special $13.76 $25.14
Nov. 30, 2004 $0.1 (100%) $13.76 $25.14
Aug. 31, 2004 $0.05 Special $14.13 $25.91
Aug. 31, 2004 $0.05 (-50%) $14.13 $25.91
June 1, 2004 $0.1 $12.89 $23.70
June 1, 2004 $0.1 Special (-75%) $12.89 $23.70
March 2, 2004 $0.4 Special $15.01 $27.69
March 2, 2004 $0.4 (300%) $15.01 $27.69
Dec. 2, 2003 $0.1 $12.32 $23.08
Dec. 2, 2003 $0.1 Special $12.32 $23.08
Sept. 2, 2003 $0.1 $11.11 $20.90
June 3, 2003 $0.1 $12.39 $23.40
March 14, 2003 $0.1 $9.65 $18.31
Dec. 3, 2002 $0.1 $9.93 $18.94
Sept. 3, 2002 $0.1 $8.26 $15.84
June 4, 2002 $0.1 $9.66 $18.64
March 5, 2002 $0.1 $9.13 $17.72
Dec. 4, 2001 $0.1 $7.95 $15.52
Sept. 4, 2001 $0.1 $9.46 $18.58
May 29, 2001 $0.1 $10.05 $19.84
March 13, 2001 $0.1 $8.57 $17.00
Nov. 28, 2000 $0.1 $7.62 $15.20
Aug. 29, 2000 $0.1 $6.32 $12.70
May 30, 2000 $0.1 $6.86 $13.90
Feb. 29, 2000 $0.1 $8.19 $16.70
Nov. 30, 1999 $0.1 $8.09 $16.60
Aug. 31, 1999 $0.1 $7.94 $16.40
June 1, 1999 $0.1 $7.70 $16.00
March 2, 1999 $0.1 $8.40 $17.55
Dec. 1, 1998 $0.1 $8.04 $16.90
Sept. 1, 1998 $0.1 $7.95 $16.80
June 2, 1998 $0.1 $9.03 $19.20
March 3, 1998 $0.1 $9.17 $19.60
Dec. 1, 1997 $0.1 $7.60 $16.32
Aug. 26, 1997 $0.1 $6.94 $15.00
June 3, 1997 $0.1 $6.43 $14.00
March 4, 1997 $0.1 $6.29 $13.80
Nov. 25, 1996 $0.1 $6.79 $15.00
Aug. 27, 1996 $0.1 (25%) $6.75 $15.00
June 4, 1996 $0.08 $5.90 $13.20
Feb. 27, 1996 $0.08 $5.97 $13.45
Nov. 28, 1995 $0.08 $5.56 $12.60
Aug. 29, 1995 $0.08 $5.79 $13.20
May 30, 1995 $0.08 (33.33%) $5.67 $13.00
March 6, 1995 $0.06 $5.63 $13.00
Nov. 29, 1994 $0.06 Special $6.21 $14.40
Nov. 29, 1994 $0.06 $6.21 $14.40
Aug. 30, 1994 $0.06 $6.18 $14.40
May 31, 1994 $0.06 (20%) $5.35 $12.50
March 8, 1994 $0.05 $5.87 $13.80
Nov. 30, 1993 $0.05 $5.20 $12.27
Sept. 3, 1993 $0.05 (20.13%) $4.51 $10.67
June 4, 1993 $0.04162 $3.71 $8.83
March 5, 1993 $0.04162 $3.96 $9.47
Nov. 17, 1992 $0.04162 $4.00 $9.60
Aug. 17, 1992 $0.04162 (66.48%) $3.76 $9.07
May 18, 1992 $0.025 $3.41 $8.27
Feb. 24, 1992 $0.025 $2.96 $7.20
Nov. 8, 1991 $0.025 $2.95 $7.20
Aug. 12, 1991 $0.025 $3.05 $7.47
May 20, 1991 $0.025 $2.61 $6.40
Feb. 4, 1991 $0.025 $1.97 $4.87
Nov. 5, 1990 $0.025 $2.10 $5.20
Aug. 6, 1990 $0.025 $2.57 $6.40
May 8, 1990 $0.025 $2.29 $5.73
Feb. 5, 1990 $0.025 $2.55 $6.40
Nov. 6, 1989 $0.025 (49.25%) $2.43 $6.13
Aug. 7, 1989 $0.01675 $2.37 $6.00
May 10, 1989 $0.01675 $1.87 $4.73
Feb. 6, 1989 $0.01675 $1.68 $4.27
Nov. 4, 1988 $0.01675 $1.77 $4.53
Aug. 8, 1988 $0.01675 $1.66 $4.27
May 10, 1988 $0.01675 $1.61 $4.13
Feb. 8, 1988 $0.01675 $1.44 $3.73
Nov. 6, 1987 $0.01675 $1.74 $4.53
Aug. 10, 1987 $0.01675 $2.04 $5.33
May 13, 1987 $0.01675 $2.24 $5.87
Feb. 9, 1987 $0.01675 $2.44 $6.40
Nov. 7, 1986 $0.01675 (26.42%) $2.64 $6.93
Aug. 4, 1986 $0.01325 (-99.98%) $2.53 $6.67
June 12, 1986 $75 (112461.91%) $2.12 $5.60
May 15, 1986 $0.06663 $-18.41 $29.87
Feb. 10, 1986 $0.06663 $-13.12 $21.33
Nov. 8, 1985 $0.06663 $-10.13 $16.53
Aug. 5, 1985 $0.06663 $-10.58 $17.33
May 15, 1985 $0.06663 $-10.58 $17.40
Feb. 4, 1985 $0.06663 $-7.76 $12.80

Split

DateSplit Ratio
March 4, 2003 1.250
Dec. 2, 1993 3

BWINA

Price: $23.99

52 week range price:
$21.31
$24.86

Dividend Yield: 0.00%

Payout Ratio: 92.56%

Payout Ratio Range:
17.64%
243.20%

Dividend Per Share: $1.12

Earnings Per Share: $1.21

Future Ex-Dividend Date: -

P/E Ratio: 105.62

Exchange: NGM

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 49

Ebitda: 7.5 million

Market Capitalization: 354.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Years Paying Dividends: 34

DGR3: -13.43%

DGR5: -8.06%

DGR10: -4.03%

DGR20: 4.90%

Links: