Baldwin & Lyons Inc. Class A (voting) Common Stock dividend history

Dividend history for stock BWINA (Baldwin & Lyons Inc. Class A (voting) Common Stock) including historic stock price, payout ratio history and split, spin-off and special dividends.

Baldwin & Lyons Inc. Class A (voting) Common Stock Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-05-21 2018-06-05 $0.28 $23.25 $23.25
2018-02-22 2018-03-09 $0.28
(3.70%)
$23.46 $23.75
2017-11-20 2017-12-05 $0.27 $22.53 $23.08
2017-08-18 2017-09-05 $0.27 $21.57 $22.35
2017-05-19 2017-06-06 $0.27 $22.14 $23.23
2017-02-22 2017-03-10 $0.27
(3.85%)
$22.53 $23.91
2016-11-18 2016-12-06 $0.26 $23.39 $25.10
2016-08-19 2016-09-06 $0.26 $22.25 $24.13
2016-05-20 2016-06-07 $0.26 $21.44 $23.50
2016-02-17 2016-03-04 $0.26
(4%)
$21.66 $24.00
2015-11-20 2015-12-08 $0.25 $21.04 $23.57
2015-08-21 2015-09-08 $0.25 $20.50 $23.21
2015-05-21 2015-06-09 $0.25 $21.32 $24.40
2015-02-17 2015-03-05 $0.25 $20.58 $23.80
2014-11-21 2014-12-09 $0.25 $19.96 $23.33
2014-08-22 2014-09-09 $0.25 $19.88 $23.49
2014-05-20 2014-06-05 $0.25 $20.08 $23.97
2014-02-14 2014-03-05 $0.25 $19.08 $23.01
2013-11-15 2013-12-03 $0.25 $20.55 $25.06
2013-08-16 2013-09-03 $0.25 $19.39 $23.89
2013-05-17 2013-06-04 $0.25 $19.28 $24.00
2013-02-14 2013-03-05 $0.25 $19.09 $24.01
2012-11-16 2012-12-04 $0.25 $18.21 $23.15
2012-08-17 2012-09-04 $0.25 $17.19 $22.10
2012-05-18 2012-06-05 $0.25 $17.69 $23.00
2012-02-16 2012-03-06 $0.25 $17.34 $22.80
2011-11-18 2011-12-06 $0.25 $17.87 $23.75
2011-08-19 2011-09-06 $0.25 $18.54 $24.89
2011-05-20 2011-06-07 $0.25 $15.80 $21.43
2011-02-17 2011-03-08 $0.25
(-75%)
$16.23 $22.27
2010-12-16 2010-12-30 $1 Special
(300%)
$16.57 $23.00
2010-11-12 2010-11-30 $0.25 $15.81 $22.95
2010-08-13 2010-08-31 $0.25 $13.83 $20.30
2010-05-14 2010-06-01 $0.25 $15.60 $23.17
2010-02-19 2010-03-09 $0.25 Special $15.99 $24.00
2010-02-19 2010-03-09 $0.25 $15.99 $24.00
2009-11-13 2009-12-01 $0.25 $14.13 $21.45
2009-08-14 2009-09-01 $0.25 $13.29 $20.41
2009-05-15 2009-06-02 $0.25 $11.90 $18.49
2009-02-20 2009-03-10 $0.25 $11.43 $18.00
2008-11-14 2008-12-02 $0.25 $10.02 $16.00
2008-08-15 2008-09-02 $0.25 $14.63 $23.74
2008-05-16 2008-06-03 $0.25 $13.41 $21.99
2008-02-14 2008-03-04 $0.25 $14.36 $23.80
2007-11-16 2007-12-04 $0.25 $15.37 $25.73
2007-11-16 2007-12-04 $0.25 Special $15.37 $25.73
2007-08-17 2007-09-04 $0.25 $17.02 $28.77
2007-08-17 2007-09-04 $0.25 Special $17.02 $28.77
2007-05-11 2007-05-29 $0.25 $15.61 $26.63
2007-02-15 2007-03-06 $0.25 Special $15.02 $25.87
2007-02-15 2007-03-06 $0.25 $15.02 $25.87
2006-11-17 2006-12-05 $0.25 Special $15.52 $26.97
2006-11-17 2006-12-05 $0.25 $15.52 $26.97
2006-08-11 2006-08-29 $0.25 $13.83 $24.25
2006-05-12 2006-05-30 $0.25 Special $14.30 $25.34
2006-05-12 2006-05-30 $0.25
(150%)
$14.30 $25.34
2006-02-27 2006-03-15 $0.1 $14.05 $25.13
2006-02-27 2006-03-15 $0.1 Special $14.05 $25.13
2005-11-10 2005-11-29 $0.1 $15.04 $27.00
2005-11-10 2005-11-29 $0.1 Special $15.04 $27.00
2005-08-12 2005-08-30 $0.1 Special $14.44 $26.02
2005-08-12 2005-08-30 $0.1 $14.44 $26.02
2005-05-13 2005-05-31 $0.1
(-33.33%)
$16.03 $29.00
2005-02-11 2005-03-01 $0.15 $14.29 $25.95
2005-02-11 2005-03-01 $0.15 Special
(50%)
$14.29 $25.95
2004-11-12 2004-11-30 $0.1 Special $13.76 $25.14
2004-11-12 2004-11-30 $0.1
(100%)
$13.76 $25.14
2004-08-13 2004-08-31 $0.05 Special $14.13 $25.91
2004-08-13 2004-08-31 $0.05
(-50%)
$14.13 $25.91
2004-05-14 2004-06-01 $0.1 $12.89 $23.70
2004-05-14 2004-06-01 $0.1 Special
(-75%)
$12.89 $23.70
2004-02-12 2004-03-02 $0.4 Special $15.01 $27.69
2004-02-12 2004-03-02 $0.4
(300%)
$15.01 $27.69
2003-11-14 2003-12-02 $0.1 $12.32 $23.08
2003-11-14 2003-12-02 $0.1 Special $12.32 $23.08
2003-08-15 2003-09-02 $0.1 $11.11 $20.90
2003-05-16 2003-06-03 $0.1 $12.39 $23.40
2003-02-28 2003-03-14 $0.1 $9.65 $18.31
2002-11-15 2002-12-03 $0.1 $9.93 $18.94
2002-08-16 2002-09-03 $0.1 $8.26 $15.84
2002-05-17 2002-06-04 $0.1 $9.66 $18.64
2002-02-14 2002-03-05 $0.1 $9.13 $17.72
2001-11-16 2001-12-04 $0.1 $7.95 $15.52
2001-08-17 2001-09-04 $0.1 $9.46 $18.58
2001-05-11 2001-05-29 $0.1 $10.05 $19.84
2001-02-23 2001-03-13 $0.1 $8.57 $17.00
2000-11-10 2000-11-28 $0.1 $7.62 $15.20
2000-08-11 2000-08-29 $0.1 $6.32 $12.70
2000-05-12 2000-05-30 $0.1 $6.86 $13.90
2000-02-11 2000-02-29 $0.1 $8.19 $16.70
1999-11-12 1999-11-30 $0.1 $8.09 $16.60
1999-08-13 1999-08-31 $0.1 $7.94 $16.40
1999-05-14 1999-06-01 $0.1 $7.70 $16.00
1999-02-11 1999-03-02 $0.1 $8.40 $17.55
1998-11-13 1998-12-01 $0.1 $8.04 $16.90
1998-08-14 1998-09-01 $0.1 $7.95 $16.80
1998-05-15 1998-06-02 $0.1 $9.03 $19.20
1998-02-12 1998-03-03 $0.1 $9.17 $19.60
1997-11-13 1997-12-01 $0.1 $7.60 $16.32
1997-08-08 1997-08-26 $0.1 $6.94 $15.00
1997-05-16 1997-06-03 $0.1 $6.43 $14.00
1997-02-13 1997-03-04 $0.1 $6.29 $13.80
1996-11-06 1996-11-25 $0.1 $6.79 $15.00
1996-08-09 1996-08-27 $0.1
(25%)
$6.75 $15.00
1996-05-17 1996-06-04 $0.08 $5.90 $13.20
1996-02-09 1996-02-27 $0.08 $5.97 $13.45
1995-11-10 1995-11-28 $0.08 $5.56 $12.60
1995-08-11 1995-08-29 $0.08 $5.79 $13.20
1995-05-10 1995-05-30 $0.08
(33.33%)
$5.67 $13.00
1995-02-13 1995-03-06 $0.06 $5.63 $13.00
1994-11-08 1994-11-29 $0.06 Special $6.21 $14.40
1994-11-08 1994-11-29 $0.06 $6.21 $14.40
1994-08-10 1994-08-30 $0.06 $6.18 $14.40
1994-05-11 1994-05-31 $0.06
(20%)
$5.35 $12.50
1994-02-15 1994-03-08 $0.05 $5.87 $13.80
1993-11-09 1993-11-30 $0.05 $5.20 $12.27
1993-08-16 1993-09-03 $0.05
(20.13%)
$4.51 $10.67
1993-05-17 1993-06-04 $0.04162 $3.71 $8.83
1993-02-12 1993-03-05 $0.04162 $3.96 $9.47
1992-11-17 $0.04162 $4.00 $9.60
1992-08-17 $0.04162
(66.48%)
$3.76 $9.07
1992-05-18 $0.025 $3.41 $8.27
1992-02-24 $0.025 $2.96 $7.20
1991-11-08 $0.025 $2.95 $7.20
1991-08-12 $0.025 $3.05 $7.47
1991-05-20 $0.025 $2.61 $6.40
1991-02-04 $0.025 $1.97 $4.87
1990-11-05 $0.025 $2.10 $5.20
1990-08-06 $0.025 $2.57 $6.40
1990-05-08 $0.025 $2.29 $5.73
1990-02-05 $0.025 $2.55 $6.40
1989-11-06 $0.025
(49.25%)
$2.43 $6.13
1989-08-07 $0.01675 $2.37 $6.00
1989-05-10 $0.01675 $1.87 $4.73
1989-02-06 $0.01675 $1.68 $4.27
1988-11-04 $0.01675 $1.77 $4.53
1988-08-08 $0.01675 $1.66 $4.27
1988-05-10 $0.01675 $1.61 $4.13
1988-02-08 $0.01675 $1.44 $3.73
1987-11-06 $0.01675 $1.74 $4.53
1987-08-10 $0.01675 $2.04 $5.33
1987-05-13 $0.01675 $2.24 $5.87
1987-02-09 $0.01675 $2.44 $6.40
1986-11-07 $0.01675
(26.42%)
$2.64 $6.93
1986-08-04 $0.01325
(-99.98%)
$2.53 $6.67
1986-06-12 $75
(112461.91%)
$2.12 $5.60
1986-05-15 $0.06663 $-18.41 $29.87
1986-02-10 $0.06663 $-13.12 $21.33
1985-11-08 $0.06663 $-10.13 $16.53
1985-08-05 $0.06663 $-10.58 $17.33
1985-05-15 $0.06663 $-10.58 $17.40
1985-02-04 $0.06663 $-7.76 $12.80

Baldwin & Lyons Inc. Class A (voting) Common Stock Splits

DateSplit Ratio
2003-03-04 1.250
1993-12-02 3

BWINA

Price: $23.99

52 week range price:
$21.31
$24.86

Dividend Yield: 0.00%

Payout Ratio: 92.56%

Payout Ratio Range:
17.64%
243.20%

Dividend Per Share: $1.12

Earnings Per Share: $1.21

Future Ex-Dividend Date: -

P/E Ratio: 105.62

Exchange: NGM

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 49

Ebitda: 7.5 million

Market Capitalization: 354.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: