Baldwin & Lyons Inc. Class B (nonvoting) Common Stock dividend history

Dividend history for stock BWINB (Baldwin & Lyons Inc. Class B (nonvoting) Common Stock) including historic stock price, payout ratio history and split, spin-off and special dividends.

Baldwin & Lyons Inc. Class B (nonvoting) Common Stock Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-05-21 2018-06-05 $0.28 $23.15 $23.15
2018-02-22 2018-03-09 $0.28
(3.70%)
$22.52 $22.80
2017-11-20 2017-12-05 $0.27 $22.84 $23.40
2017-08-18 2017-09-05 $0.27 $21.22 $22.00
2017-05-19 2017-06-06 $0.27 $22.77 $23.90
2017-02-22 2017-03-10 $0.27
(3.85%)
$22.00 $23.35
2016-11-18 2016-12-06 $0.26 $24.63 $26.45
2016-08-19 2016-09-06 $0.26 $23.96 $25.98
2016-05-20 2016-06-07 $0.26 $21.72 $23.79
2016-02-17 2016-03-04 $0.26
(4%)
$21.91 $24.25
2015-11-20 2015-12-08 $0.25 $21.19 $23.71
2015-08-21 2015-09-08 $0.25 $20.35 $23.01
2015-05-21 2015-06-09 $0.25 $20.14 $23.03
2015-02-17 2015-03-05 $0.25 $20.12 $23.25
2014-11-21 2014-12-09 $0.25 $21.72 $25.37
2014-08-22 2014-09-09 $0.25 $21.47 $25.33
2014-05-20 2014-06-05 $0.25 $21.86 $26.04
2014-02-14 2014-03-05 $0.25 $19.88 $23.90
2013-11-15 2013-12-03 $0.25 $21.76 $26.43
2013-08-16 2013-09-03 $0.25 $19.46 $23.86
2013-05-17 2013-06-04 $0.25 $19.54 $24.22
2013-02-14 2013-03-05 $0.25 $18.65 $23.35
2012-11-16 2012-12-04 $0.25 $17.31 $21.91
2012-08-17 2012-09-04 $0.25 $17.86 $22.86
2012-05-18 2012-06-05 $0.25 $16.22 $20.99
2012-02-16 2012-03-06 $0.25 $16.81 $22.02
2011-11-18 2011-12-06 $0.25 $17.28 $22.90
2011-08-19 2011-09-06 $0.25 $16.50 $22.10
2011-05-20 2011-06-07 $0.25 $16.11 $21.83
2011-02-17 2011-03-08 $0.25
(-75%)
$17.54 $24.04
2010-12-16 2010-12-30 $1 Special
(300%)
$18.17 $25.16
2010-11-12 2010-11-30 $0.25 $16.87 $24.33
2010-08-13 2010-08-31 $0.25 $14.64 $21.33
2010-05-14 2010-06-01 $0.25 $16.48 $24.28
2010-02-19 2010-03-09 $0.25 $16.52 $24.58
2010-02-19 2010-03-09 $0.25 Special $16.52 $24.58
2009-11-13 2009-12-01 $0.25 $14.94 $22.47
2009-08-14 2009-09-01 $0.25 $13.23 $20.12
2009-05-15 2009-06-02 $0.25 $12.28 $18.91
2009-02-20 2009-03-10 $0.25 $11.17 $17.42
2008-11-14 2008-12-02 $0.25 $10.57 $16.72
2008-08-15 2008-09-02 $0.25 $13.04 $20.93
2008-05-16 2008-06-03 $0.25 $13.61 $22.10
2008-02-14 2008-03-04 $0.25 $15.60 $25.62
2007-11-16 2007-12-04 $0.25 $16.53 $27.41
2007-11-16 2007-12-04 $0.25 Special $16.53 $27.41
2007-08-17 2007-09-04 $0.25 Special $17.34 $29.01
2007-08-17 2007-09-04 $0.25 $17.34 $29.01
2007-05-11 2007-05-29 $0.25 $15.46 $26.10
2007-02-15 2007-03-06 $0.25 Special $15.04 $25.64
2007-02-15 2007-03-06 $0.25 $15.04 $25.64
2006-11-17 2006-12-05 $0.25 Special $15.69 $27.00
2006-11-17 2006-12-05 $0.25 $15.69 $27.00
2006-08-11 2006-08-29 $0.25 $13.41 $23.29
2006-05-12 2006-05-30 $0.25 Special $14.08 $24.71
2006-05-12 2006-05-30 $0.25
(150%)
$14.08 $24.71
2006-02-27 2006-03-15 $0.1 Special $14.25 $25.26
2006-02-27 2006-03-15 $0.1 $14.25 $25.26
2005-11-10 2005-11-29 $0.1 $14.86 $26.45
2005-11-10 2005-11-29 $0.1 Special $14.86 $26.45
2005-08-12 2005-08-30 $0.1 $14.03 $25.06
2005-08-12 2005-08-30 $0.1 Special $14.03 $25.06
2005-05-13 2005-05-31 $0.1
(-33.33%)
$14.31 $25.67
2005-02-11 2005-03-01 $0.15 Special $14.75 $26.55
2005-02-11 2005-03-01 $0.15
(50%)
$14.75 $26.55
2004-11-12 2004-11-30 $0.1 Special $14.55 $26.35
2004-11-12 2004-11-30 $0.1
(100%)
$14.55 $26.35
2004-08-13 2004-08-31 $0.05 Special $13.74 $24.97
2004-08-13 2004-08-31 $0.05
(-50%)
$13.74 $24.97
2004-05-14 2004-06-01 $0.1 $12.89 $23.47
2004-05-14 2004-06-01 $0.1 Special
(-75%)
$12.89 $23.47
2004-02-12 2004-03-02 $0.4 $14.88 $27.20
2004-02-12 2004-03-02 $0.4 Special
(300%)
$14.88 $27.20
2003-11-14 2003-12-02 $0.1 Special $13.26 $24.59
2003-11-14 2003-12-02 $0.1 $13.26 $24.59
2003-08-15 2003-09-02 $0.1 $13.16 $24.50
2003-05-16 2003-06-03 $0.1 $12.76 $23.85
2003-02-28 2003-03-14 $0.1 $10.61 $19.92
2002-11-15 2002-12-03 $0.1 $9.92 $18.72
2002-08-16 2002-09-03 $0.1 $8.73 $16.56
2002-05-17 2002-06-04 $0.1 $10.18 $19.42
2002-02-14 2002-03-05 $0.1 $8.68 $16.64
2001-11-16 2001-12-04 $0.1 $8.83 $17.04
2001-08-17 2001-09-04 $0.1 $9.91 $19.22
2001-05-11 2001-05-29 $0.1 $9.84 $19.20
2001-02-23 2001-03-13 $0.1 $9.79 $19.20
2000-11-10 2000-11-28 $0.1 $7.61 $15.00
2000-08-11 2000-08-29 $0.1 $6.91 $13.70
2000-05-12 2000-05-30 $0.1 $6.98 $13.95
2000-02-11 2000-02-29 $0.1 $7.70 $15.50
1999-11-12 1999-11-30 $0.1 $8.06 $16.35
1999-08-13 1999-08-31 $0.1 $8.60 $17.55
1999-05-14 1999-06-01 $0.1 $8.14 $16.70
1999-02-11 1999-03-02 $0.1 $8.19 $16.90
1998-11-13 1998-12-01 $0.1 $8.76 $18.20
1998-08-14 1998-09-01 $0.1 $8.45 $17.65
1998-05-15 1998-06-02 $0.1 $9.14 $19.20
1998-02-12 1998-03-03 $0.1 $8.71 $18.40
1997-11-13 1997-12-01 $0.1 $8.19 $17.40
1997-08-08 1997-08-26 $0.1 $7.49 $16.00
1997-05-16 1997-06-03 $0.1 $6.63 $14.25
1997-02-13 1997-03-04 $0.1 $6.79 $14.70
1996-11-06 1996-11-25 $0.1 $6.51 $14.20
1996-08-09 1996-08-27 $0.1
(25%)
$6.65 $14.60
1996-05-17 1996-06-04 $0.08 $5.88 $13.00
1996-02-09 1996-02-27 $0.08 $5.84 $13.00
1995-11-10 1995-11-28 $0.08 $5.36 $12.00
1995-08-11 1995-08-29 $0.08 $5.32 $12.00
1995-05-10 1995-05-30 $0.08
(33.33%)
$5.64 $12.80
1995-02-13 1995-03-06 $0.06 $5.87 $13.40
1994-11-08 1994-11-29 $0.06 Special $5.41 $12.40
1994-11-08 1994-11-29 $0.06 $5.41 $12.40
1994-08-10 1994-08-30 $0.06 $5.12 $11.80
1994-05-11 1994-05-31 $0.06
(20%)
$4.83 $11.20
1994-02-15 1994-03-08 $0.05
(-66.70%)
$5.15 $12.00
1993-11-09 1993-11-30 $0.15015 $5.13 $12.00
1993-08-16 1993-09-03 $0.15015
(20.12%)
$4.86 $11.50
1993-05-17 1993-06-04 $0.125 $4.22 $10.13
1993-02-12 1993-03-05 $0.125 $3.68 $8.93
1992-11-17 $0.125 $3.68 $9.07
1992-08-17 $0.125
(66.50%)
$3.53 $8.80
1992-05-18 $0.075075 $2.92 $7.40
1992-02-24 $0.075075
(200.30%)
$2.76 $7.07
1991-11-08 $0.025 $2.73 $7.07
1991-08-12 $0.025 $2.41 $6.27
1991-05-20 $0.025 $2.33 $6.07
1991-02-04 $0.025 $1.94 $5.07
1990-11-05 $0.025 $1.85 $4.87
1990-08-06 $0.025 $2.04 $5.40
1990-05-08 $0.025 $2.01 $5.33
1990-02-05 $0.025 $2.02 $5.40
1989-11-06 $0.025
(49.25%)
$1.99 $5.33
1989-08-07 $0.01675 $1.94 $5.23
1989-05-10 $0.01675 $1.68 $4.53
1989-02-06 $0.01675 $1.51 $4.10
1988-11-04 $0.01675 $1.58 $4.30
1988-08-08 $0.01675 $1.41 $3.87
1988-05-10 $0.01675 $1.41 $3.87
1988-02-08 $0.01675 $1.21 $3.33
1987-11-06 $0.01675 $1.30 $3.60
1987-08-10 $0.01675 $1.70 $4.73
1987-05-13 $0.01675 $1.63 $4.57
1987-02-09 $0.01675 $2.09 $5.87
1986-11-07 $0.01675
(26.42%)
$2.30 $6.47
1986-08-04 $0.01325 $2.27 $6.40

Baldwin & Lyons Inc. Class B (nonvoting) Common Stock Splits

DateSplit Ratio
2003-03-04 1.250
1993-12-02 3

BWINB

Price: $23.35

52 week range price:
$21.20
$25.70

Dividend Yield: 0.00%

Payout Ratio: 92.56%

Payout Ratio Range:
19.41%
243.20%

Dividend Per Share: $1.12

Earnings Per Share: $1.21

Future Ex-Dividend Date: -

P/E Ratio: 105.30

Exchange: NGM

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 8948

Ebitda: 7.5 million

Market Capitalization: 351.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: