Baldwin & Lyons Inc. Class B (nonvoting) Common Stock dividend history

Dividend history for stock BWINB (Baldwin & Lyons Inc. Class B (nonvoting) Common Stock) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 5, 2018 $0.28 $23.15 $23.15
March 9, 2018 $0.28 (3.70%) $22.52 $22.80
Dec. 5, 2017 $0.27 $22.84 $23.40
Sept. 5, 2017 $0.27 $21.22 $22.00
June 6, 2017 $0.27 $22.77 $23.90
March 10, 2017 $0.27 (3.85%) $22.00 $23.35
Dec. 6, 2016 $0.26 $24.63 $26.45
Sept. 6, 2016 $0.26 $23.96 $25.98
June 7, 2016 $0.26 $21.72 $23.79
March 4, 2016 $0.26 (4%) $21.91 $24.25
Dec. 8, 2015 $0.25 $21.19 $23.71
Sept. 8, 2015 $0.25 $20.35 $23.01
June 9, 2015 $0.25 $20.14 $23.03
March 5, 2015 $0.25 $20.12 $23.25
Dec. 9, 2014 $0.25 $21.72 $25.37
Sept. 9, 2014 $0.25 $21.47 $25.33
June 5, 2014 $0.25 $21.86 $26.04
March 5, 2014 $0.25 $19.88 $23.90
Dec. 3, 2013 $0.25 $21.76 $26.43
Sept. 3, 2013 $0.25 $19.46 $23.86
June 4, 2013 $0.25 $19.54 $24.22
March 5, 2013 $0.25 $18.65 $23.35
Dec. 4, 2012 $0.25 $17.31 $21.91
Sept. 4, 2012 $0.25 $17.86 $22.86
June 5, 2012 $0.25 $16.22 $20.99
March 6, 2012 $0.25 $16.81 $22.02
Dec. 6, 2011 $0.25 $17.28 $22.90
Sept. 6, 2011 $0.25 $16.50 $22.10
June 7, 2011 $0.25 $16.11 $21.83
March 8, 2011 $0.25 (-75%) $17.54 $24.04
Dec. 30, 2010 $1 Special (300%) $18.17 $25.16
Nov. 30, 2010 $0.25 $16.87 $24.33
Aug. 31, 2010 $0.25 $14.64 $21.33
June 1, 2010 $0.25 $16.48 $24.28
March 9, 2010 $0.25 $16.52 $24.58
March 9, 2010 $0.25 Special $16.52 $24.58
Dec. 1, 2009 $0.25 $14.94 $22.47
Sept. 1, 2009 $0.25 $13.23 $20.12
June 2, 2009 $0.25 $12.28 $18.91
March 10, 2009 $0.25 $11.17 $17.42
Dec. 2, 2008 $0.25 $10.57 $16.72
Sept. 2, 2008 $0.25 $13.04 $20.93
June 3, 2008 $0.25 $13.61 $22.10
March 4, 2008 $0.25 $15.60 $25.62
Dec. 4, 2007 $0.25 $16.53 $27.41
Dec. 4, 2007 $0.25 Special $16.53 $27.41
Sept. 4, 2007 $0.25 Special $17.34 $29.01
Sept. 4, 2007 $0.25 $17.34 $29.01
May 29, 2007 $0.25 $15.46 $26.10
March 6, 2007 $0.25 Special $15.04 $25.64
March 6, 2007 $0.25 $15.04 $25.64
Dec. 5, 2006 $0.25 Special $15.69 $27.00
Dec. 5, 2006 $0.25 $15.69 $27.00
Aug. 29, 2006 $0.25 $13.41 $23.29
May 30, 2006 $0.25 Special $14.08 $24.71
May 30, 2006 $0.25 (150%) $14.08 $24.71
March 15, 2006 $0.1 Special $14.25 $25.26
March 15, 2006 $0.1 $14.25 $25.26
Nov. 29, 2005 $0.1 $14.86 $26.45
Nov. 29, 2005 $0.1 Special $14.86 $26.45
Aug. 30, 2005 $0.1 $14.03 $25.06
Aug. 30, 2005 $0.1 Special $14.03 $25.06
May 31, 2005 $0.1 (-33.33%) $14.31 $25.67
March 1, 2005 $0.15 Special $14.75 $26.55
March 1, 2005 $0.15 (50%) $14.75 $26.55
Nov. 30, 2004 $0.1 Special $14.55 $26.35
Nov. 30, 2004 $0.1 (100%) $14.55 $26.35
Aug. 31, 2004 $0.05 Special $13.74 $24.97
Aug. 31, 2004 $0.05 (-50%) $13.74 $24.97
June 1, 2004 $0.1 $12.89 $23.47
June 1, 2004 $0.1 Special (-75%) $12.89 $23.47
March 2, 2004 $0.4 $14.88 $27.20
March 2, 2004 $0.4 Special (300%) $14.88 $27.20
Dec. 2, 2003 $0.1 Special $13.26 $24.59
Dec. 2, 2003 $0.1 $13.26 $24.59
Sept. 2, 2003 $0.1 $13.16 $24.50
June 3, 2003 $0.1 $12.76 $23.85
March 14, 2003 $0.1 $10.61 $19.92
Dec. 3, 2002 $0.1 $9.92 $18.72
Sept. 3, 2002 $0.1 $8.73 $16.56
June 4, 2002 $0.1 $10.18 $19.42
March 5, 2002 $0.1 $8.68 $16.64
Dec. 4, 2001 $0.1 $8.83 $17.04
Sept. 4, 2001 $0.1 $9.91 $19.22
May 29, 2001 $0.1 $9.84 $19.20
March 13, 2001 $0.1 $9.79 $19.20
Nov. 28, 2000 $0.1 $7.61 $15.00
Aug. 29, 2000 $0.1 $6.91 $13.70
May 30, 2000 $0.1 $6.98 $13.95
Feb. 29, 2000 $0.1 $7.70 $15.50
Nov. 30, 1999 $0.1 $8.06 $16.35
Aug. 31, 1999 $0.1 $8.60 $17.55
June 1, 1999 $0.1 $8.14 $16.70
March 2, 1999 $0.1 $8.19 $16.90
Dec. 1, 1998 $0.1 $8.76 $18.20
Sept. 1, 1998 $0.1 $8.45 $17.65
June 2, 1998 $0.1 $9.14 $19.20
March 3, 1998 $0.1 $8.71 $18.40
Dec. 1, 1997 $0.1 $8.19 $17.40
Aug. 26, 1997 $0.1 $7.49 $16.00
June 3, 1997 $0.1 $6.63 $14.25
March 4, 1997 $0.1 $6.79 $14.70
Nov. 25, 1996 $0.1 $6.51 $14.20
Aug. 27, 1996 $0.1 (25%) $6.65 $14.60
June 4, 1996 $0.08 $5.88 $13.00
Feb. 27, 1996 $0.08 $5.84 $13.00
Nov. 28, 1995 $0.08 $5.36 $12.00
Aug. 29, 1995 $0.08 $5.32 $12.00
May 30, 1995 $0.08 (33.33%) $5.64 $12.80
March 6, 1995 $0.06 $5.87 $13.40
Nov. 29, 1994 $0.06 Special $5.41 $12.40
Nov. 29, 1994 $0.06 $5.41 $12.40
Aug. 30, 1994 $0.06 $5.12 $11.80
May 31, 1994 $0.06 (20%) $4.83 $11.20
March 8, 1994 $0.05 (-66.70%) $5.15 $12.00
Nov. 30, 1993 $0.15015 $5.13 $12.00
Sept. 3, 1993 $0.15015 (20.12%) $4.86 $11.50
June 4, 1993 $0.125 $4.22 $10.13
March 5, 1993 $0.125 $3.68 $8.93
Nov. 17, 1992 $0.125 $3.68 $9.07
Aug. 17, 1992 $0.125 (66.50%) $3.53 $8.80
May 18, 1992 $0.075075 $2.92 $7.40
Feb. 24, 1992 $0.075075 (200.30%) $2.76 $7.07
Nov. 8, 1991 $0.025 $2.73 $7.07
Aug. 12, 1991 $0.025 $2.41 $6.27
May 20, 1991 $0.025 $2.33 $6.07
Feb. 4, 1991 $0.025 $1.94 $5.07
Nov. 5, 1990 $0.025 $1.85 $4.87
Aug. 6, 1990 $0.025 $2.04 $5.40
May 8, 1990 $0.025 $2.01 $5.33
Feb. 5, 1990 $0.025 $2.02 $5.40
Nov. 6, 1989 $0.025 (49.25%) $1.99 $5.33
Aug. 7, 1989 $0.01675 $1.94 $5.23
May 10, 1989 $0.01675 $1.68 $4.53
Feb. 6, 1989 $0.01675 $1.51 $4.10
Nov. 4, 1988 $0.01675 $1.58 $4.30
Aug. 8, 1988 $0.01675 $1.41 $3.87
May 10, 1988 $0.01675 $1.41 $3.87
Feb. 8, 1988 $0.01675 $1.21 $3.33
Nov. 6, 1987 $0.01675 $1.30 $3.60
Aug. 10, 1987 $0.01675 $1.70 $4.73
May 13, 1987 $0.01675 $1.63 $4.57
Feb. 9, 1987 $0.01675 $2.09 $5.87
Nov. 7, 1986 $0.01675 (26.42%) $2.30 $6.47
Aug. 4, 1986 $0.01325 $2.27 $6.40

Split

DateSplit Ratio
March 4, 2003 1.250
Dec. 2, 1993 3

BWINB

Price: $23.35

52 week range price:
$21.20
$25.70

Dividend Yield: 0.00%

Payout Ratio: 92.56%

Payout Ratio Range:
19.41%
243.20%

Dividend Per Share: $1.12

Earnings Per Share: $1.21

Future Ex-Dividend Date: -

P/E Ratio: 105.30

Exchange: NGM

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 8948

Ebitda: 7.5 million

Market Capitalization: 351.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Years Paying Dividends: 33

DGR3: -13.43%

DGR5: -8.06%

DGR10: -4.03%

DGR20: 4.90%

Links: