Bowl America, Inc. dividends

The current dividend payout for stock Bowl America, Inc. (BWL-A) as of Jan. 24, 2021 is 0.70 USD. The current dividend yield for BWL-A as of Jan. 24, 2021 is 0.08%. Average dividend growth rate for stock Bowl America, Inc. (BWL-A) for past three years is -24.02%.

Dividend history for stock BWL-A (Bowl America, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bowl America, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-01-09 0.175 USD 15.53 USD 15.53 USD
2019-10-11 2019-11-14 0.175 USD 15.17 USD 15.34 USD
2019-07-22 2019-08-21 0.175 USD 14.39 USD 14.73 USD
2019-04-17 2019-05-15 0.175 USD 14.78 USD 15.31 USD
2019-01-09 2019-02-20 0.175 USD 14.80 USD 15.50 USD
2018-10-15 2018-11-14 0.175 USD (2.94%) 14.40 USD 15.25 USD
2018-07-10 2018-08-21 0.170 USD 13.54 USD 14.50 USD
2018-04-18 2018-05-16 0.170 USD 13.84 USD 15.00 USD
2018-01-09 2018-02-14 0.170 USD 13.90 USD 15.24 USD
2017-10-16 2017-11-15 0.170 USD 12.99 USD 14.40 USD
2017-07-07 2017-08-16 0.170 USD 12.79 USD 14.34 USD
2017-04-18 2017-05-17 0.170 USD 12.97 USD 14.72 USD
2017-01-06 2017-02-15 0.170 USD 14.37 USD 16.50 USD
2016-10-14 2016-11-16 0.170 USD 12.42 USD 14.41 USD
2016-07-08 2016-08-17 0.170 USD 12.43 USD 14.60 USD
2016-04-15 2016-05-11 0.170 USD 12.12 USD 14.40 USD
2016-01-12 2016-02-10 0.170 USD 12.06 USD 14.50 USD
2015-10-19 2015-11-18 0.170 USD 12.13 USD 14.75 USD
2015-07-08 2015-08-12 0.170 USD 11.79 USD 14.50 USD
2015-04-15 2015-05-14 0.170 USD 11.66 USD 14.50 USD
2015-01-07 2015-02-11 0.170 USD 12.00 USD 15.10 USD
2014-10-17 2014-11-12 0.170 USD 11.59 USD 14.75 USD
2014-07-09 2014-08-15 0.170 USD (3.03%) 11.26 USD 14.50 USD
2014-04-15 2014-05-14 0.165 USD 11.36 USD 14.80 USD
2014-01-08 2014-02-14 0.165 USD 10.57 USD 13.93 USD
2013-10-21 2013-11-14 0.165 USD 10.17 USD 13.55 USD
2013-07-15 2013-08-07 0.165 USD 10.01 USD 13.50 USD
2013-04-15 2013-05-15 0.165 USD (-75.19%) 9.38 USD 12.80 USD
2012-12-12 2012-12-28 0.665 USD 9.35 USD 12.94 USD
2012-12-12 2012-12-28 0.665 USD (303.03%) Special 9.35 USD 12.94 USD
2012-10-22 2012-11-14 0.165 USD (3.13%) 8.79 USD 12.82 USD
2012-07-16 2012-08-22 0.160 USD 8.42 USD 12.44 USD
2012-04-16 2012-05-16 0.160 USD 8.74 USD 13.08 USD
2012-01-06 2012-02-15 0.160 USD 8.59 USD 13.02 USD
2011-10-13 2011-11-16 0.160 USD 8.09 USD 12.40 USD
2011-07-22 2011-08-17 0.160 USD 8.30 USD 12.90 USD
2011-04-12 2011-05-11 0.160 USD 8.37 USD 13.16 USD
2011-01-06 2011-02-09 0.160 USD (3.23%) 8.01 USD 12.75 USD
2010-10-15 2010-11-10 0.155 USD 7.71 USD 12.43 USD
2010-07-12 2010-08-04 0.155 USD 8.39 USD 13.70 USD
2010-04-12 2010-05-12 0.155 USD 7.90 USD 13.05 USD
2010-01-15 2010-02-10 0.155 USD 7.78 USD 13.00 USD
2009-10-13 2009-11-11 0.155 USD 7.25 USD 12.27 USD
2009-07-16 2009-08-12 0.155 USD 7.74 USD 13.25 USD
2009-04-20 2009-05-13 0.155 USD (3.33%) 5.92 USD 10.26 USD
2009-01-12 2009-02-11 0.150 USD 5.47 USD 9.62 USD
2008-10-20 2008-11-12 0.150 USD 7.02 USD 12.55 USD
2008-07-21 2008-08-06 0.150 USD 7.71 USD 13.95 USD
2008-04-14 2008-05-14 0.150 USD (-40%) 8.45 USD 15.45 USD
2008-01-08 2008-01-22 0.250 USD 8.57 USD 15.81 USD
2008-01-08 2008-01-22 0.250 USD (72.41%) Special 8.57 USD 15.81 USD
2007-10-22 2007-11-14 0.145 USD 8.56 USD 16.05 USD
2007-07-24 2007-08-10 0.145 USD 8.98 USD 16.99 USD
2007-04-23 2007-05-16 0.145 USD 8.86 USD 16.92 USD
2007-01-08 2007-02-14 0.145 USD (3.57%) 8.21 USD 15.81 USD
2006-10-16 2006-11-15 0.140 USD 7.46 USD 14.50 USD
2006-07-24 2006-08-09 0.140 USD 7.39 USD 14.50 USD
2006-04-28 2006-05-17 0.140 USD 7.42 USD 14.71 USD
2006-01-06 2006-02-15 0.140 USD 6.87 USD 13.75 USD
2005-10-24 2005-11-16 0.140 USD 6.58 USD 13.30 USD
2005-07-22 2005-08-17 0.140 USD (3.70%) 7.03 USD 14.36 USD
2005-04-18 2005-05-11 0.135 USD 6.75 USD 13.91 USD
2005-01-06 2005-02-09 0.135 USD 6.72 USD 13.99 USD
2004-10-18 2004-11-10 0.135 USD 6.70 USD 14.09 USD
2004-07-26 2004-08-18 0.135 USD 6.65 USD 14.12 USD
2004-04-28 2004-05-12 0.135 USD 6.59 USD 14.12 USD
2004-01-07 2004-02-11 0.135 USD (8%) 6.56 USD 14.20 USD
2003-10-10 2003-11-12 0.125 USD (4.17%) 5.96 USD 13.01 USD
2003-07-21 2003-08-12 0.120 USD 5.50 USD 12.14 USD
2003-04-21 2003-05-14 0.120 USD 5.19 USD 11.55 USD
2003-01-08 2003-02-12 0.120 USD 5.19 USD 11.69 USD
2002-10-11 2002-11-14 0.120 USD 5.17 USD 11.75 USD
2002-07-24 2002-08-14 0.120 USD (4.35%) 4.91 USD 11.29 USD
2002-04-22 2002-05-15 0.115 USD 5.28 USD 12.25 USD
2002-01-08 2002-02-13 0.115 USD 4.65 USD 10.89 USD
2001-10-15 2001-11-14 0.115 USD 4.49 USD 10.63 USD
2001-07-27 2001-08-15 0.115 USD (5.00%) 4.34 USD 10.39 USD
2001-04-23 2001-05-16 0.110 USD 3.89 USD 9.42 USD
2001-01-08 2001-02-14 0.110 USD (4.54%) 3.26 USD 7.98 USD
2000-10-16 2000-11-15 0.105 USD 3.04 USD 7.56 USD
2000-07-25 2000-08-09 0.105 USD (4.76%) 2.89 USD 7.26 USD
2000-06-30 0.100 USD (0.23%) 3.42 USD 7.88 USD
2000-04-17 2000-05-10 0.100 USD 2.62 USD 6.69 USD
2000-01-10 2000-02-09 0.100 USD (4.76%) 2.49 USD 6.46 USD
1999-10-12 1999-11-10 0.095 USD (-0.95%) 2.41 USD 6.35 USD
1999-07-12 1999-08-04 0.096 USD (0.96%) 2.38 USD 6.35 USD
1999-04-19 1999-05-12 0.095 USD 2.34 USD 6.35 USD
1999-01-08 1999-02-10 0.095 USD (5.01%) 2.35 USD 6.46 USD
1998-10-19 1998-11-11 0.091 USD 2.31 USD 6.46 USD
1998-07-13 1998-08-05 0.091 USD 2.64 USD 7.48 USD
1998-04-17 1998-05-13 0.091 USD 2.69 USD 7.71 USD
1998-01-12 1998-02-11 0.091 USD 2.78 USD 8.05 USD
1997-10-20 1997-11-12 0.091 USD 2.78 USD 8.16 USD
1997-07-14 1997-08-06 0.091 USD 2.16 USD 6.41 USD
1997-04-14 1997-05-14 0.091 USD (5.26%) 2.07 USD 6.24 USD
1997-01-08 1997-02-12 0.086 USD 2.01 USD 6.12 USD
1996-10-21 1996-11-14 0.086 USD 1.98 USD 6.12 USD
1996-07-15 1996-08-07 0.086 USD 1.99 USD 6.24 USD
1996-04-15 1996-05-15 0.086 USD 1.99 USD 6.35 USD
1996-01-08 1996-02-14 0.086 USD 2.18 USD 7.03 USD
1995-10-16 1995-11-15 0.086 USD 2.29 USD 7.48 USD
1995-07-17 1995-08-09 0.086 USD (5.56%) 2.23 USD 7.37 USD
1995-04-12 1995-05-17 0.082 USD 2.10 USD 7.03 USD
1995-01-11 1995-02-15 0.082 USD 2.18 USD 7.37 USD
1994-10-04 1994-11-16 0.082 USD 2.29 USD 7.82 USD
1994-07-08 1994-08-10 0.082 USD 2.38 USD 8.22 USD
1994-04-08 1994-05-11 0.082 USD 2.55 USD 8.90 USD
1994-01-12 1994-02-09 0.082 USD (5.88%) 2.46 USD 8.67 USD
1993-10-07 1993-11-10 0.077 USD 2.74 USD 9.75 USD
1993-07-08 1993-08-11 0.077 USD 2.72 USD 9.75 USD
1993-04-08 1993-05-12 0.077 USD 2.75 USD 9.92 USD
1993-01-13 1993-02-10 0.077 USD 2.68 USD 9.75 USD
1992-10-08 0.077 USD (6.26%) 2.40 USD 8.79 USD
1992-07-09 0.073 USD 2.48 USD 9.18 USD
1992-04-09 0.073 USD 2.39 USD 8.90 USD
1992-01-09 0.073 USD 2.46 USD 9.24 USD
1991-10-09 0.073 USD 2.42 USD 9.18 USD
1991-07-03 0.073 USD 2.27 USD 8.67 USD
1991-04-11 0.073 USD (6.66%) 2.34 USD 9.01 USD
1991-01-11 0.068 USD 1.87 USD 7.26 USD
1990-10-18 0.068 USD 2.08 USD 8.16 USD
1990-07-05 0.068 USD 2.70 USD 10.66 USD
1990-04-11 0.068 USD (7.15%) 2.71 USD 10.77 USD
1990-01-10 0.063 USD 2.49 USD 9.98 USD
1989-10-19 0.063 USD 2.11 USD 8.50 USD
1989-07-06 0.063 USD 2.05 USD 8.33 USD
1989-04-06 0.063 USD (16.67%) 2.05 USD 8.39 USD
1989-01-13 0.054 USD 1.62 USD 6.69 USD
1988-10-20 0.054 USD (20%) 1.40 USD 5.82 USD
1988-07-11 0.045 USD 1.36 USD 5.71 USD
1988-04-13 0.045 USD 1.13 USD 4.76 USD
1988-01-08 0.045 USD (36.35%) 1.03 USD 4.38 USD
1987-12-11 0.033 USD (-54.57%) 0.93 USD 4.01 USD
1987-07-09 0.073 USD 1.12 USD 4.88 USD
1987-04-10 0.073 USD (142.18%) 1.10 USD 4.88 USD
1987-01-28 0.030 USD 0.89 USD 3.97 USD
1986-12-11 0.030 USD 0.83 USD 3.74 USD
1986-07-10 0.030 USD 0.72 USD 3.29 USD
1986-04-14 0.030 USD (9.09%) 0.78 USD 3.59 USD
1986-01-30 0.028 USD 0.58 USD 2.71 USD
1985-12-06 0.028 USD (-54.63%) 0.56 USD 2.63 USD
1985-07-11 0.061 USD 0.56 USD 2.63 USD
1985-04-12 0.061 USD 0.53 USD 2.55 USD
1985-01-30 0.061 USD (22.04%) 0.50 USD 2.46 USD
1984-12-06 0.050 USD 0.48 USD 2.46 USD

BWL-A

Price: 9.99USD

52 week range price:
7.65
15.65

Dividend Yield: 0.08%

Forward Dividend Yield: 7.01%

Payout Ratio: 48.61%

Payout Ratio Range:
48.61%
213.84%

Dividend Per Share: 0.70 USD

Earnings Per Share: 0.36 USD

P/E Ratio: 25.13

Exchange: ASE

Sector: Consumer Discretionary

Volume: 4010

Ebitda: -

Market Capitalization: 46.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: -24.02%

DGR5: -14.41%

DGR10: 1.05%

DGR20: 1.72%

Links: