Bowl America, Inc. dividends
The current dividend payout for stock Bowl America, Inc. (BWL-A) as of Jan. 24, 2021 is 0.70 USD. The current dividend yield for BWL-A as of Jan. 24, 2021 is 0.08%. Average dividend growth rate for stock Bowl America, Inc. (BWL-A) for past three years is -24.02%.
Dividend history for stock BWL-A (Bowl America, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Bowl America, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-01-09 | 0.175 USD | 15.53 USD | 15.53 USD | |
| 2019-10-11 | 2019-11-14 | 0.175 USD | 15.17 USD | 15.34 USD |
| 2019-07-22 | 2019-08-21 | 0.175 USD | 14.39 USD | 14.73 USD |
| 2019-04-17 | 2019-05-15 | 0.175 USD | 14.78 USD | 15.31 USD |
| 2019-01-09 | 2019-02-20 | 0.175 USD | 14.80 USD | 15.50 USD |
| 2018-10-15 | 2018-11-14 | 0.175 USD (2.94%) | 14.40 USD | 15.25 USD |
| 2018-07-10 | 2018-08-21 | 0.170 USD | 13.54 USD | 14.50 USD |
| 2018-04-18 | 2018-05-16 | 0.170 USD | 13.84 USD | 15.00 USD |
| 2018-01-09 | 2018-02-14 | 0.170 USD | 13.90 USD | 15.24 USD |
| 2017-10-16 | 2017-11-15 | 0.170 USD | 12.99 USD | 14.40 USD |
| 2017-07-07 | 2017-08-16 | 0.170 USD | 12.79 USD | 14.34 USD |
| 2017-04-18 | 2017-05-17 | 0.170 USD | 12.97 USD | 14.72 USD |
| 2017-01-06 | 2017-02-15 | 0.170 USD | 14.37 USD | 16.50 USD |
| 2016-10-14 | 2016-11-16 | 0.170 USD | 12.42 USD | 14.41 USD |
| 2016-07-08 | 2016-08-17 | 0.170 USD | 12.43 USD | 14.60 USD |
| 2016-04-15 | 2016-05-11 | 0.170 USD | 12.12 USD | 14.40 USD |
| 2016-01-12 | 2016-02-10 | 0.170 USD | 12.06 USD | 14.50 USD |
| 2015-10-19 | 2015-11-18 | 0.170 USD | 12.13 USD | 14.75 USD |
| 2015-07-08 | 2015-08-12 | 0.170 USD | 11.79 USD | 14.50 USD |
| 2015-04-15 | 2015-05-14 | 0.170 USD | 11.66 USD | 14.50 USD |
| 2015-01-07 | 2015-02-11 | 0.170 USD | 12.00 USD | 15.10 USD |
| 2014-10-17 | 2014-11-12 | 0.170 USD | 11.59 USD | 14.75 USD |
| 2014-07-09 | 2014-08-15 | 0.170 USD (3.03%) | 11.26 USD | 14.50 USD |
| 2014-04-15 | 2014-05-14 | 0.165 USD | 11.36 USD | 14.80 USD |
| 2014-01-08 | 2014-02-14 | 0.165 USD | 10.57 USD | 13.93 USD |
| 2013-10-21 | 2013-11-14 | 0.165 USD | 10.17 USD | 13.55 USD |
| 2013-07-15 | 2013-08-07 | 0.165 USD | 10.01 USD | 13.50 USD |
| 2013-04-15 | 2013-05-15 | 0.165 USD (-75.19%) | 9.38 USD | 12.80 USD |
| 2012-12-12 | 2012-12-28 | 0.665 USD | 9.35 USD | 12.94 USD |
| 2012-12-12 | 2012-12-28 | 0.665 USD (303.03%) Special | 9.35 USD | 12.94 USD |
| 2012-10-22 | 2012-11-14 | 0.165 USD (3.13%) | 8.79 USD | 12.82 USD |
| 2012-07-16 | 2012-08-22 | 0.160 USD | 8.42 USD | 12.44 USD |
| 2012-04-16 | 2012-05-16 | 0.160 USD | 8.74 USD | 13.08 USD |
| 2012-01-06 | 2012-02-15 | 0.160 USD | 8.59 USD | 13.02 USD |
| 2011-10-13 | 2011-11-16 | 0.160 USD | 8.09 USD | 12.40 USD |
| 2011-07-22 | 2011-08-17 | 0.160 USD | 8.30 USD | 12.90 USD |
| 2011-04-12 | 2011-05-11 | 0.160 USD | 8.37 USD | 13.16 USD |
| 2011-01-06 | 2011-02-09 | 0.160 USD (3.23%) | 8.01 USD | 12.75 USD |
| 2010-10-15 | 2010-11-10 | 0.155 USD | 7.71 USD | 12.43 USD |
| 2010-07-12 | 2010-08-04 | 0.155 USD | 8.39 USD | 13.70 USD |
| 2010-04-12 | 2010-05-12 | 0.155 USD | 7.90 USD | 13.05 USD |
| 2010-01-15 | 2010-02-10 | 0.155 USD | 7.78 USD | 13.00 USD |
| 2009-10-13 | 2009-11-11 | 0.155 USD | 7.25 USD | 12.27 USD |
| 2009-07-16 | 2009-08-12 | 0.155 USD | 7.74 USD | 13.25 USD |
| 2009-04-20 | 2009-05-13 | 0.155 USD (3.33%) | 5.92 USD | 10.26 USD |
| 2009-01-12 | 2009-02-11 | 0.150 USD | 5.47 USD | 9.62 USD |
| 2008-10-20 | 2008-11-12 | 0.150 USD | 7.02 USD | 12.55 USD |
| 2008-07-21 | 2008-08-06 | 0.150 USD | 7.71 USD | 13.95 USD |
| 2008-04-14 | 2008-05-14 | 0.150 USD (-40%) | 8.45 USD | 15.45 USD |
| 2008-01-08 | 2008-01-22 | 0.250 USD | 8.57 USD | 15.81 USD |
| 2008-01-08 | 2008-01-22 | 0.250 USD (72.41%) Special | 8.57 USD | 15.81 USD |
| 2007-10-22 | 2007-11-14 | 0.145 USD | 8.56 USD | 16.05 USD |
| 2007-07-24 | 2007-08-10 | 0.145 USD | 8.98 USD | 16.99 USD |
| 2007-04-23 | 2007-05-16 | 0.145 USD | 8.86 USD | 16.92 USD |
| 2007-01-08 | 2007-02-14 | 0.145 USD (3.57%) | 8.21 USD | 15.81 USD |
| 2006-10-16 | 2006-11-15 | 0.140 USD | 7.46 USD | 14.50 USD |
| 2006-07-24 | 2006-08-09 | 0.140 USD | 7.39 USD | 14.50 USD |
| 2006-04-28 | 2006-05-17 | 0.140 USD | 7.42 USD | 14.71 USD |
| 2006-01-06 | 2006-02-15 | 0.140 USD | 6.87 USD | 13.75 USD |
| 2005-10-24 | 2005-11-16 | 0.140 USD | 6.58 USD | 13.30 USD |
| 2005-07-22 | 2005-08-17 | 0.140 USD (3.70%) | 7.03 USD | 14.36 USD |
| 2005-04-18 | 2005-05-11 | 0.135 USD | 6.75 USD | 13.91 USD |
| 2005-01-06 | 2005-02-09 | 0.135 USD | 6.72 USD | 13.99 USD |
| 2004-10-18 | 2004-11-10 | 0.135 USD | 6.70 USD | 14.09 USD |
| 2004-07-26 | 2004-08-18 | 0.135 USD | 6.65 USD | 14.12 USD |
| 2004-04-28 | 2004-05-12 | 0.135 USD | 6.59 USD | 14.12 USD |
| 2004-01-07 | 2004-02-11 | 0.135 USD (8%) | 6.56 USD | 14.20 USD |
| 2003-10-10 | 2003-11-12 | 0.125 USD (4.17%) | 5.96 USD | 13.01 USD |
| 2003-07-21 | 2003-08-12 | 0.120 USD | 5.50 USD | 12.14 USD |
| 2003-04-21 | 2003-05-14 | 0.120 USD | 5.19 USD | 11.55 USD |
| 2003-01-08 | 2003-02-12 | 0.120 USD | 5.19 USD | 11.69 USD |
| 2002-10-11 | 2002-11-14 | 0.120 USD | 5.17 USD | 11.75 USD |
| 2002-07-24 | 2002-08-14 | 0.120 USD (4.35%) | 4.91 USD | 11.29 USD |
| 2002-04-22 | 2002-05-15 | 0.115 USD | 5.28 USD | 12.25 USD |
| 2002-01-08 | 2002-02-13 | 0.115 USD | 4.65 USD | 10.89 USD |
| 2001-10-15 | 2001-11-14 | 0.115 USD | 4.49 USD | 10.63 USD |
| 2001-07-27 | 2001-08-15 | 0.115 USD (5.00%) | 4.34 USD | 10.39 USD |
| 2001-04-23 | 2001-05-16 | 0.110 USD | 3.89 USD | 9.42 USD |
| 2001-01-08 | 2001-02-14 | 0.110 USD (4.54%) | 3.26 USD | 7.98 USD |
| 2000-10-16 | 2000-11-15 | 0.105 USD | 3.04 USD | 7.56 USD |
| 2000-07-25 | 2000-08-09 | 0.105 USD (4.76%) | 2.89 USD | 7.26 USD |
| 2000-06-30 | 0.100 USD (0.23%) | 3.42 USD | 7.88 USD | |
| 2000-04-17 | 2000-05-10 | 0.100 USD | 2.62 USD | 6.69 USD |
| 2000-01-10 | 2000-02-09 | 0.100 USD (4.76%) | 2.49 USD | 6.46 USD |
| 1999-10-12 | 1999-11-10 | 0.095 USD (-0.95%) | 2.41 USD | 6.35 USD |
| 1999-07-12 | 1999-08-04 | 0.096 USD (0.96%) | 2.38 USD | 6.35 USD |
| 1999-04-19 | 1999-05-12 | 0.095 USD | 2.34 USD | 6.35 USD |
| 1999-01-08 | 1999-02-10 | 0.095 USD (5.01%) | 2.35 USD | 6.46 USD |
| 1998-10-19 | 1998-11-11 | 0.091 USD | 2.31 USD | 6.46 USD |
| 1998-07-13 | 1998-08-05 | 0.091 USD | 2.64 USD | 7.48 USD |
| 1998-04-17 | 1998-05-13 | 0.091 USD | 2.69 USD | 7.71 USD |
| 1998-01-12 | 1998-02-11 | 0.091 USD | 2.78 USD | 8.05 USD |
| 1997-10-20 | 1997-11-12 | 0.091 USD | 2.78 USD | 8.16 USD |
| 1997-07-14 | 1997-08-06 | 0.091 USD | 2.16 USD | 6.41 USD |
| 1997-04-14 | 1997-05-14 | 0.091 USD (5.26%) | 2.07 USD | 6.24 USD |
| 1997-01-08 | 1997-02-12 | 0.086 USD | 2.01 USD | 6.12 USD |
| 1996-10-21 | 1996-11-14 | 0.086 USD | 1.98 USD | 6.12 USD |
| 1996-07-15 | 1996-08-07 | 0.086 USD | 1.99 USD | 6.24 USD |
| 1996-04-15 | 1996-05-15 | 0.086 USD | 1.99 USD | 6.35 USD |
| 1996-01-08 | 1996-02-14 | 0.086 USD | 2.18 USD | 7.03 USD |
| 1995-10-16 | 1995-11-15 | 0.086 USD | 2.29 USD | 7.48 USD |
| 1995-07-17 | 1995-08-09 | 0.086 USD (5.56%) | 2.23 USD | 7.37 USD |
| 1995-04-12 | 1995-05-17 | 0.082 USD | 2.10 USD | 7.03 USD |
| 1995-01-11 | 1995-02-15 | 0.082 USD | 2.18 USD | 7.37 USD |
| 1994-10-04 | 1994-11-16 | 0.082 USD | 2.29 USD | 7.82 USD |
| 1994-07-08 | 1994-08-10 | 0.082 USD | 2.38 USD | 8.22 USD |
| 1994-04-08 | 1994-05-11 | 0.082 USD | 2.55 USD | 8.90 USD |
| 1994-01-12 | 1994-02-09 | 0.082 USD (5.88%) | 2.46 USD | 8.67 USD |
| 1993-10-07 | 1993-11-10 | 0.077 USD | 2.74 USD | 9.75 USD |
| 1993-07-08 | 1993-08-11 | 0.077 USD | 2.72 USD | 9.75 USD |
| 1993-04-08 | 1993-05-12 | 0.077 USD | 2.75 USD | 9.92 USD |
| 1993-01-13 | 1993-02-10 | 0.077 USD | 2.68 USD | 9.75 USD |
| 1992-10-08 | 0.077 USD (6.26%) | 2.40 USD | 8.79 USD | |
| 1992-07-09 | 0.073 USD | 2.48 USD | 9.18 USD | |
| 1992-04-09 | 0.073 USD | 2.39 USD | 8.90 USD | |
| 1992-01-09 | 0.073 USD | 2.46 USD | 9.24 USD | |
| 1991-10-09 | 0.073 USD | 2.42 USD | 9.18 USD | |
| 1991-07-03 | 0.073 USD | 2.27 USD | 8.67 USD | |
| 1991-04-11 | 0.073 USD (6.66%) | 2.34 USD | 9.01 USD | |
| 1991-01-11 | 0.068 USD | 1.87 USD | 7.26 USD | |
| 1990-10-18 | 0.068 USD | 2.08 USD | 8.16 USD | |
| 1990-07-05 | 0.068 USD | 2.70 USD | 10.66 USD | |
| 1990-04-11 | 0.068 USD (7.15%) | 2.71 USD | 10.77 USD | |
| 1990-01-10 | 0.063 USD | 2.49 USD | 9.98 USD | |
| 1989-10-19 | 0.063 USD | 2.11 USD | 8.50 USD | |
| 1989-07-06 | 0.063 USD | 2.05 USD | 8.33 USD | |
| 1989-04-06 | 0.063 USD (16.67%) | 2.05 USD | 8.39 USD | |
| 1989-01-13 | 0.054 USD | 1.62 USD | 6.69 USD | |
| 1988-10-20 | 0.054 USD (20%) | 1.40 USD | 5.82 USD | |
| 1988-07-11 | 0.045 USD | 1.36 USD | 5.71 USD | |
| 1988-04-13 | 0.045 USD | 1.13 USD | 4.76 USD | |
| 1988-01-08 | 0.045 USD (36.35%) | 1.03 USD | 4.38 USD | |
| 1987-12-11 | 0.033 USD (-54.57%) | 0.93 USD | 4.01 USD | |
| 1987-07-09 | 0.073 USD | 1.12 USD | 4.88 USD | |
| 1987-04-10 | 0.073 USD (142.18%) | 1.10 USD | 4.88 USD | |
| 1987-01-28 | 0.030 USD | 0.89 USD | 3.97 USD | |
| 1986-12-11 | 0.030 USD | 0.83 USD | 3.74 USD | |
| 1986-07-10 | 0.030 USD | 0.72 USD | 3.29 USD | |
| 1986-04-14 | 0.030 USD (9.09%) | 0.78 USD | 3.59 USD | |
| 1986-01-30 | 0.028 USD | 0.58 USD | 2.71 USD | |
| 1985-12-06 | 0.028 USD (-54.63%) | 0.56 USD | 2.63 USD | |
| 1985-07-11 | 0.061 USD | 0.56 USD | 2.63 USD | |
| 1985-04-12 | 0.061 USD | 0.53 USD | 2.55 USD | |
| 1985-01-30 | 0.061 USD (22.04%) | 0.50 USD | 2.46 USD | |
| 1984-12-06 | 0.050 USD | 0.48 USD | 2.46 USD |
BWL-A
Price: 9.99USD
52 week range price:
Dividend Yield: 0.08%
Forward Dividend Yield: 7.01%
Payout Ratio: 48.61%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 25.13
Exchange: ASE
Sector: Consumer Discretionary
Volume: 4010
Ebitda: -Market Capitalization: 46.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: -24.02%
DGR5: -14.41%
DGR10: 1.05%
DGR20: 1.72%