Boyd Group Income Fund stock price and dividend history
The current dividend payout for stock Boyd Group Income Fund (BYD-UN.TO) as of Sept. 23, 2020 is 0.52 USD. The current dividend yield for BYD-UN.TO as of Sept. 23, 2020 is 0.11%. Average dividend growth rate for stock Boyd Group Income Fund (BYD-UN.TO) for past three years is -0.30%.
Dividend history for stock BYD-UN.TO (Boyd Group Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Boyd Group Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-12-30 | 0.046 USD | 203.48 USD | 203.48 USD | |
| 2019-11-28 | 0.046 USD
(2.22%) |
200.34 USD | 200.39 USD | |
| 2019-10-30 | 0.045 USD | 180.63 USD | 180.71 USD | |
| 2019-09-27 | 0.045 USD | 177.04 USD | 177.17 USD | |
| 2019-08-29 | 0.045 USD | 175.02 USD | 175.19 USD | |
| 2019-07-30 | 0.045 USD | 170.00 USD | 170.21 USD | |
| 2019-06-27 | 0.045 USD | 166.72 USD | 166.97 USD | |
| 2019-05-30 | 0.045 USD | 162.71 USD | 163.00 USD | |
| 2019-04-29 | 0.045 USD | 162.71 USD | 163.00 USD | |
| 2019-03-28 | 0.045 USD | 162.71 USD | 163.00 USD | |
| 2019-02-27 | 0.045 USD | 162.71 USD | 163.00 USD | |
| 2019-01-30 | 0.045 USD | 162.71 USD | 163.00 USD | |
| 2018-12-28 | 0.045 USD | 162.71 USD | 163.00 USD | |
| 2018-11-29 | 0.045 USD
(2.27%) |
162.71 USD | 163.00 USD | |
| 2018-10-30 | 0.044 USD | 162.71 USD | 163.00 USD | |
| 2018-09-27 | 0.044 USD | 162.71 USD | 163.00 USD | |
| 2018-08-30 | 0.044 USD | 162.71 USD | 163.00 USD | |
| 2018-07-30 | 0.044 USD | 162.71 USD | 163.00 USD | |
| 2018-06-28 | 0.044 USD | 162.71 USD | 163.00 USD | |
| 2018-05-30 | 0.044 USD | 162.71 USD | 163.00 USD | |
| 2018-04-27 | 0.044 USD | 162.71 USD | 163.00 USD | |
| 2018-03-28 | 0.044 USD | 162.71 USD | 163.00 USD | |
| 2018-02-27 | 0.044 USD | 162.71 USD | 163.00 USD | |
| 2018-01-30 | 0.044 USD | 162.71 USD | 163.00 USD | |
| 2017-12-28 | 0.044 USD | 162.71 USD | 163.00 USD | |
| 2017-11-29 | 0.044 USD
(2.33%) |
162.71 USD | 163.00 USD | |
| 2017-10-30 | 0.043 USD | 162.71 USD | 163.00 USD | |
| 2017-09-28 | 0.043 USD | 162.71 USD | 163.00 USD | |
| 2017-08-29 | 0.043 USD | 162.71 USD | 163.00 USD | |
| 2017-07-27 | 0.043 USD | 162.71 USD | 163.00 USD | |
| 2017-06-28 | 0.043 USD | 162.71 USD | 163.00 USD | |
| 2017-05-29 | 0.043 USD | 162.71 USD | 163.00 USD | |
| 2017-04-26 | 0.043 USD | 162.71 USD | 163.00 USD | |
| 2017-03-29 | 0.043 USD | 162.71 USD | 163.00 USD | |
| 2017-02-24 | 0.043 USD | 162.71 USD | 163.00 USD | |
| 2017-01-27 | 0.043 USD | 162.71 USD | 163.00 USD | |
| 2016-12-28 | 0.043 USD | 162.71 USD | 163.00 USD | |
| 2016-11-28 | 0.043 USD
(2.38%) |
162.71 USD | 163.00 USD | |
| 2016-10-27 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2016-09-28 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2016-08-29 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2016-07-27 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2016-06-28 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2016-05-27 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2016-04-28 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2016-04-27 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2016-03-29 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2016-02-25 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2016-01-27 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2015-12-29 | 0.042 USD | 162.71 USD | 163.00 USD | |
| 2015-11-26 | 0.042 USD
(2.44%) |
162.71 USD | 163.00 USD | |
| 2015-10-29 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2015-10-28 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2015-09-28 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2015-08-27 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2015-07-29 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2015-06-26 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2015-05-27 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2015-04-28 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2015-03-27 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2015-02-25 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2015-02-23 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2015-01-28 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2014-12-29 | 0.041 USD | 162.71 USD | 163.00 USD | |
| 2014-11-26 | 0.041 USD
(2.50%) |
162.71 USD | 163.00 USD | |
| 2014-10-29 | 0.040 USD | 162.71 USD | 163.00 USD | |
| 2014-09-26 | 0.040 USD | 162.71 USD | 163.00 USD | |
| 2014-08-27 | 0.040 USD | 162.71 USD | 163.00 USD | |
| 2014-07-29 | 0.040 USD | 162.71 USD | 163.00 USD | |
| 2014-06-26 | 0.040 USD | 162.71 USD | 163.00 USD | |
| 2014-05-28 | 0.040 USD | 162.71 USD | 163.00 USD | |
| 2014-04-28 | 0.040 USD | 162.71 USD | 163.00 USD | |
| 2014-03-27 | 0.040 USD | 162.71 USD | 163.00 USD | |
| 2014-02-26 | 0.040 USD | 162.71 USD | 163.00 USD | |
| 2014-01-29 | 0.040 USD | 162.71 USD | 163.00 USD | |
| 2013-12-27 | 0.040 USD | 162.71 USD | 163.00 USD | |
| 2013-11-27 | 0.040 USD
(2.56%) |
162.71 USD | 163.00 USD | |
| 2013-10-29 | 0.039 USD | 162.71 USD | 163.00 USD | |
| 2013-09-26 | 0.039 USD | 162.71 USD | 163.00 USD | |
| 2013-08-28 | 0.039 USD | 162.71 USD | 163.00 USD | |
| 2013-07-29 | 0.039 USD | 162.71 USD | 163.00 USD | |
| 2013-06-26 | 0.039 USD | 162.71 USD | 163.00 USD | |
| 2013-05-29 | 0.039 USD | 162.71 USD | 163.00 USD | |
| 2013-04-26 | 0.039 USD | 162.71 USD | 163.00 USD | |
| 2013-03-26 | 0.039 USD | 162.71 USD | 163.00 USD | |
| 2013-02-26 | 0.039 USD | 162.71 USD | 163.00 USD | |
| 2013-01-29 | 0.039 USD | 162.71 USD | 163.00 USD | |
| 2012-12-27 | 0.039 USD | 162.71 USD | 163.00 USD | |
| 2012-11-28 | 0.039 USD
(4%) |
162.71 USD | 163.00 USD | |
| 2012-10-29 | 0.038 USD | 162.71 USD | 163.00 USD | |
| 2012-09-26 | 0.038 USD | 162.71 USD | 163.00 USD | |
| 2012-08-29 | 0.038 USD | 162.71 USD | 163.00 USD | |
| 2012-07-27 | 0.038 USD | 162.71 USD | 163.00 USD | |
| 2012-06-27 | 0.038 USD | 162.71 USD | 163.00 USD | |
| 2012-05-29 | 0.038 USD | 162.71 USD | 163.00 USD | |
| 2012-04-26 | 0.038 USD | 162.71 USD | 163.00 USD | |
| 2012-03-28 | 0.038 USD | 162.71 USD | 163.00 USD | |
| 2012-02-27 | 0.038 USD | 162.71 USD | 163.00 USD | |
| 2012-01-27 | 0.038 USD | 162.71 USD | 163.00 USD | |
| 2011-12-28 | 0.038 USD | 162.71 USD | 163.00 USD | |
| 2011-11-28 | 0.038 USD
(7.14%) |
162.71 USD | 163.00 USD | |
| 2011-10-27 | 0.035 USD | 162.71 USD | 163.00 USD | |
| 2011-09-28 | 0.035 USD | 162.71 USD | 163.00 USD | |
| 2011-08-29 | 0.035 USD | 162.71 USD | 163.00 USD | |
| 2011-07-28 | 0.035 USD | 162.71 USD | 163.00 USD | |
| 2011-07-27 | 0.035 USD | 162.71 USD | 163.00 USD | |
| 2011-06-28 | 0.035 USD | 162.71 USD | 163.00 USD | |
| 2011-05-27 | 0.035 USD | 162.71 USD | 163.00 USD | |
| 2011-04-27 | 0.035 USD | 162.71 USD | 163.00 USD | |
| 2011-03-29 | 0.035 USD | 162.71 USD | 163.00 USD | |
| 2011-02-24 | 0.035 USD | 162.71 USD | 163.00 USD | |
| 2011-01-27 | 0.035 USD
(16.67%) |
162.71 USD | 163.00 USD | |
| 2010-12-29 | 0.030 USD
(4.35%) |
162.71 USD | 163.00 USD | |
| 2010-11-26 | 0.029 USD | 162.71 USD | 163.00 USD | |
| 2010-10-27 | 0.029 USD | 162.71 USD | 163.00 USD | |
| 2010-09-28 | 0.029 USD
(4.55%) |
162.71 USD | 163.00 USD | |
| 2010-08-27 | 0.028 USD | 162.71 USD | 163.00 USD | |
| 2010-07-28 | 0.028 USD | 162.71 USD | 163.00 USD | |
| 2010-06-28 | 0.028 USD
(4.76%) |
162.71 USD | 163.00 USD | |
| 2010-05-27 | 0.026 USD | 162.71 USD | 163.00 USD | |
| 2010-04-28 | 0.026 USD
(5%) |
162.71 USD | 163.00 USD | |
| 2010-03-29 | 0.025 USD | 162.71 USD | 163.00 USD | |
| 2010-02-24 | 0.025 USD | 162.71 USD | 163.00 USD | |
| 2010-01-27 | 0.025 USD | 162.71 USD | 163.00 USD | |
| 2009-12-29 | 0.025 USD
(5.26%) |
162.71 USD | 163.00 USD | |
| 2009-11-26 | 0.024 USD | 162.71 USD | 163.00 USD | |
| 2009-10-28 | 0.024 USD | 162.71 USD | 163.00 USD | |
| 2009-09-28 | 0.024 USD
(5.56%) |
162.71 USD | 163.00 USD | |
| 2009-08-27 | 0.023 USD | 162.71 USD | 163.00 USD | |
| 2009-07-29 | 0.023 USD | 162.71 USD | 163.00 USD | |
| 2009-06-26 | 0.023 USD
(5.88%) |
162.71 USD | 163.00 USD | |
| 2009-05-27 | 0.021 USD | 162.71 USD | 163.00 USD | |
| 2009-04-28 | 0.021 USD
(6.25%) |
162.71 USD | 163.00 USD | |
| 2009-03-27 | 0.020 USD | 162.71 USD | 163.00 USD | |
| 2009-02-25 | 0.020 USD | 162.71 USD | 163.00 USD | |
| 2009-01-28 | 0.020 USD | 162.71 USD | 163.00 USD | |
| 2008-12-29 | 0.020 USD
(6.67%) |
162.71 USD | 163.00 USD | |
| 2008-11-26 | 0.019 USD | 162.71 USD | 163.00 USD | |
| 2008-10-29 | 0.019 USD | 162.71 USD | 163.00 USD | |
| 2008-09-26 | 0.019 USD
(7.14%) |
162.71 USD | 163.00 USD | |
| 2008-08-27 | 0.018 USD | 162.71 USD | 163.00 USD | |
| 2008-07-29 | 0.018 USD | 162.71 USD | 163.00 USD | |
| 2008-06-26 | 0.018 USD
(7.69%) |
162.71 USD | 163.00 USD | |
| 2008-05-28 | 0.016 USD | 162.71 USD | 163.00 USD | |
| 2008-04-28 | 0.016 USD
(8.33%) |
162.71 USD | 163.00 USD | |
| 2008-03-27 | 0.015 USD | 162.71 USD | 163.00 USD | |
| 2008-02-27 | 0.015 USD | 162.71 USD | 163.00 USD | |
| 2008-01-29 | 0.015 USD | 162.71 USD | 163.00 USD | |
| 2007-12-27 | 0.015 USD | 162.71 USD | 163.00 USD | |
| 2007-11-28 | 0.015 USD
(-74.27%) |
162.71 USD | 163.00 USD | |
| 2005-11-28 | 0.058 USD | 162.71 USD | 163.00 USD | |
| 2005-10-27 | 0.058 USD | 162.71 USD | 163.00 USD | |
| 2005-09-28 | 0.058 USD | 162.71 USD | 163.00 USD | |
| 2005-08-29 | 0.058 USD | 162.71 USD | 163.00 USD | |
| 2005-07-27 | 0.058 USD | 162.71 USD | 163.00 USD | |
| 2005-06-28 | 0.058 USD | 162.71 USD | 163.00 USD | |
| 2005-05-27 | 0.058 USD
(-38.63%) |
162.71 USD | 163.00 USD | |
| 2005-04-27 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2005-03-29 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2005-02-24 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2005-01-27 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-12-29 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-11-26 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-10-27 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-09-28 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-08-27 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-07-28 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-06-28 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-05-27 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-04-28 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-03-29 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-02-25 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2004-01-28 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2003-12-29 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2003-11-26 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2003-10-29 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2003-09-26 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2003-08-27 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2003-07-29 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2003-06-26 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2003-05-28 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2003-04-28 | 0.095 USD | 162.71 USD | 163.00 USD | |
| 2003-03-27 | 0.095 USD | 162.71 USD | 163.00 USD |
BYD-UN.TO
List: canada
Price: 166.68USD
52 week range price:
Dividend Yield: 0.11%
5-year range yield:
Payout Ratio: 41.94%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.24 USD
Future Ex-Dividend Date: -
P/E Ratio: 76.09
Exchange: TOR
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 19672
Ebitda: 131.9 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: -0.30%
DGR5: 2.75%
DGR10: 8.21%