Boyd Group Income Fund dividend history

Dividend history for stock BYD-UN.TO (Boyd Group Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 30, 2019 $0.046 $203.48 $203.48
Nov. 28, 2019 $0.046 (2.22%) $200.34 $200.39
Oct. 30, 2019 $0.045 $180.63 $180.71
Sept. 27, 2019 $0.045 $177.04 $177.17
Aug. 29, 2019 $0.045 $175.02 $175.19
July 30, 2019 $0.045 $170.00 $170.21
June 27, 2019 $0.045 $166.72 $166.97
May 30, 2019 $0.045 $163.97 $164.22
April 29, 2019 $0.045 $147.23 $147.50
March 28, 2019 $0.045 $139.29 $139.59
Feb. 27, 2019 $0.045 $124.52 $124.82
Jan. 30, 2019 $0.045 $118.74 $119.07
Dec. 28, 2018 $0.045 $111.08 $111.44
Nov. 29, 2018 $0.045 (2.27%) $113.92 $114.33
Oct. 30, 2018 $0.044 $119.05 $119.53
Sept. 27, 2018 $0.044 $126.56 $127.11
Aug. 30, 2018 $0.044 $129.59 $130.20
July 30, 2018 $0.044 $117.07 $117.66
June 28, 2018 $0.044 $118.95 $119.60
May 30, 2018 $0.044 $112.35 $113.00
April 27, 2018 $0.044 $109.20 $109.88
March 28, 2018 $0.044 $102.58 $103.26
Feb. 27, 2018 $0.044 $105.15 $105.89
Jan. 30, 2018 $0.044 $103.10 $103.87
Dec. 28, 2017 $0.044 $99.31 $100.09
Nov. 29, 2017 $0.044 (2.33%) $95.97 $96.77
Oct. 30, 2017 $0.043 $93.79 $94.62
Sept. 28, 2017 $0.043 $91.40 $92.25
Aug. 29, 2017 $0.043 $91.91 $92.80
July 27, 2017 $0.043 $95.71 $96.69
June 28, 2017 $0.043 $96.73 $97.76
May 29, 2017 $0.043 $97.48 $98.56
April 26, 2017 $0.043 $86.25 $87.25
March 29, 2017 $0.043 $82.97 $83.97
Feb. 24, 2017 $0.043 $85.94 $87.02
Jan. 27, 2017 $0.043 $85.22 $86.35
Dec. 28, 2016 $0.043 $84.98 $86.15
Nov. 28, 2016 $0.043 (2.38%) $85.23 $86.45
Oct. 27, 2016 $0.042 $83.00 $84.23
Sept. 28, 2016 $0.042 $80.89 $82.13
Aug. 29, 2016 $0.042 $84.17 $85.50
July 27, 2016 $0.042 $77.23 $78.49
June 28, 2016 $0.042 $70.81 $72.01
May 27, 2016 $0.042 $75.61 $76.93
April 28, 2016 $0.042 $73.55 $74.88
April 27, 2016 $0.042 $73.38 $74.75
March 29, 2016 $0.042 $71.66 $73.04
Feb. 25, 2016 $0.042 $61.63 $62.85
Jan. 27, 2016 $0.042 $59.38 $60.60
Dec. 29, 2015 $0.042 $63.45 $64.80
Nov. 26, 2015 $0.042 (2.44%) $64.89 $66.31
Oct. 29, 2015 $0.041 $58.80 $60.12
Oct. 28, 2015 $0.041 $59.08 $60.45
Sept. 28, 2015 $0.041 $58.60 $60.00
Aug. 27, 2015 $0.041 $60.41 $61.90
July 29, 2015 $0.041 $54.70 $56.08
June 26, 2015 $0.041 $51.56 $52.90
May 27, 2015 $0.041 $52.72 $54.13
April 28, 2015 $0.041 $50.31 $51.70
March 27, 2015 $0.041 $50.88 $52.33
Feb. 25, 2015 $0.041 $45.99 $47.34
Feb. 23, 2015 $0.041 $45.58 $46.95
Jan. 28, 2015 $0.041 $44.47 $45.85
Dec. 29, 2014 $0.041 $46.90 $48.40
Nov. 26, 2014 $0.041 (2.50%) $44.88 $46.35
Oct. 29, 2014 $0.04 $41.40 $42.80
Sept. 26, 2014 $0.04 $40.17 $41.56
Aug. 27, 2014 $0.04 $45.05 $46.66
July 29, 2014 $0.04 $42.45 $44.00
June 26, 2014 $0.04 $41.54 $43.10
May 28, 2014 $0.04 $40.12 $41.67
April 28, 2014 $0.04 $37.53 $39.01
March 27, 2014 $0.04 $33.33 $34.68
Feb. 26, 2014 $0.04 $31.79 $33.12
Jan. 29, 2014 $0.04 $29.05 $30.30
Dec. 27, 2013 $0.04 $30.86 $32.23
Nov. 27, 2013 $0.04 (2.56%) $28.86 $30.18
Oct. 29, 2013 $0.039 $26.26 $27.50
Sept. 26, 2013 $0.039 $24.92 $26.14
Aug. 28, 2013 $0.039 $24.45 $25.68
July 29, 2013 $0.039 $22.72 $23.90
June 26, 2013 $0.039 $22.55 $23.75
May 29, 2013 $0.039 $19.47 $20.55
April 26, 2013 $0.039 $18.21 $19.25
March 26, 2013 $0.039 $18.18 $19.26
Feb. 26, 2013 $0.039 $16.58 $17.60
Jan. 29, 2013 $0.039 $17.11 $18.20
Dec. 27, 2012 $0.039 $15.05 $16.05
Nov. 28, 2012 $0.039 (4%) $15.56 $16.63
Oct. 29, 2012 $0.0375 $15.18 $16.26
Sept. 26, 2012 $0.0375 $14.60 $15.68
Aug. 29, 2012 $0.0375 $13.76 $14.81
July 27, 2012 $0.0375 $13.21 $14.25
June 27, 2012 $0.0375 $12.48 $13.50
May 29, 2012 $0.0375 $11.59 $12.58
April 26, 2012 $0.0375 $10.52 $11.45
March 28, 2012 $0.0375 $11.11 $12.13
Feb. 27, 2012 $0.0375 $11.87 $13.00
Jan. 27, 2012 $0.0375 $11.33 $12.44
Dec. 28, 2011 $0.0375 $9.94 $10.95
Nov. 28, 2011 $0.0375 (7.14%) $8.92 $9.86
Oct. 27, 2011 $0.035 $8.61 $9.55
Sept. 28, 2011 $0.035 $8.91 $9.92
Aug. 29, 2011 $0.035 $10.42 $11.65
July 28, 2011 $0.035 $12.46 $13.97
July 27, 2011 $0.035 $12.74 $14.32
June 28, 2011 $0.035 $11.46 $12.91
May 27, 2011 $0.035 $9.34 $10.55
April 27, 2011 $0.035 $9.21 $10.44
March 29, 2011 $0.035 $8.26 $9.40
Feb. 24, 2011 $0.035 $7.01 $8.01
Jan. 27, 2011 $0.035 (16.67%) $6.98 $8.00
Dec. 29, 2010 $0.03 (4.35%) $6.36 $7.32
Nov. 26, 2010 $0.02875 $6.49 $7.50
Oct. 27, 2010 $0.02875 $5.38 $6.25
Sept. 28, 2010 $0.02875 (4.55%) $5.22 $6.09
Aug. 27, 2010 $0.0275 $4.69 $5.50
July 28, 2010 $0.0275 $4.71 $5.55
June 28, 2010 $0.0275 (4.76%) $4.34 $5.14
May 27, 2010 $0.02625 $3.90 $4.64
April 28, 2010 $0.02625 (5%) $4.35 $5.20
March 29, 2010 $0.025 $4.55 $5.47
Feb. 24, 2010 $0.025 $4.47 $5.40
Jan. 27, 2010 $0.025 $4.34 $5.27
Dec. 29, 2009 $0.025 (5.26%) $4.48 $5.46
Nov. 26, 2009 $0.02375 $3.59 $4.40
Oct. 28, 2009 $0.02375 $3.25 $4.00
Sept. 28, 2009 $0.02375 (5.56%) $3.23 $4.00
Aug. 27, 2009 $0.0225 $3.21 $4.00
July 29, 2009 $0.0225 $3.02 $3.79
June 26, 2009 $0.0225 (5.88%) $2.66 $3.35
May 27, 2009 $0.02125 $2.60 $3.30
April 28, 2009 $0.02125 (6.25%) $2.35 $3.00
March 27, 2009 $0.02 $2.29 $2.95
Feb. 25, 2009 $0.02 $2.12 $2.75
Jan. 28, 2009 $0.02 $2.34 $3.06
Dec. 29, 2008 $0.02 (6.67%) $1.86 $2.44
Nov. 26, 2008 $0.01875 $1.70 $2.25
Oct. 29, 2008 $0.01875 $1.57 $2.09
Sept. 26, 2008 $0.01875 (7.14%) $2.11 $2.85
Aug. 27, 2008 $0.0175 $2.14 $2.90
July 29, 2008 $0.0175 $2.20 $3.00
June 26, 2008 $0.0175 (7.69%) $2.25 $3.09
May 28, 2008 $0.01625 $2.25 $3.10
April 28, 2008 $0.01625 (8.33%) $1.94 $2.70
March 27, 2008 $0.015 $1.93 $2.70
Feb. 27, 2008 $0.015 $1.82 $2.56
Jan. 29, 2008 $0.015 $1.61 $2.28
Dec. 27, 2007 $0.015 $1.62 $2.30
Nov. 28, 2007 $0.015 (-74.27%) $1.64 $2.35
Nov. 28, 2005 $0.0583 $1.69 $2.43
Oct. 27, 2005 $0.0583 $2.35 $3.47
Sept. 28, 2005 $0.0583 $2.79 $4.18
Aug. 29, 2005 $0.0583 $2.86 $4.35
July 27, 2005 $0.0583 $2.98 $4.59
June 28, 2005 $0.0583 $3.14 $4.90
May 27, 2005 $0.0583 (-38.63%) $3.29 $5.19
April 27, 2005 $0.095 $4.47 $7.14
March 29, 2005 $0.095 $4.57 $7.40
Feb. 24, 2005 $0.095 $5.32 $8.71
Jan. 27, 2005 $0.095 $5.10 $8.45
Dec. 29, 2004 $0.095 $4.54 $7.61
Nov. 26, 2004 $0.095 $4.45 $7.55
Oct. 27, 2004 $0.095 $3.93 $6.75
Sept. 28, 2004 $0.095 $4.22 $7.35
Aug. 27, 2004 $0.095 $4.56 $8.04
July 28, 2004 $0.095 $4.92 $8.78
June 28, 2004 $0.095 $4.96 $8.95
May 27, 2004 $0.095 $4.93 $9.00
April 28, 2004 $0.095 $5.21 $9.60
March 29, 2004 $0.095 $5.34 $9.95
Feb. 25, 2004 $0.095 $5.65 $10.63
Jan. 28, 2004 $0.095 $5.43 $10.30
Dec. 29, 2003 $0.095 $4.91 $9.40
Nov. 26, 2003 $0.095 $4.39 $8.50
Oct. 29, 2003 $0.095 $4.19 $8.20
Sept. 26, 2003 $0.095 $3.92 $7.76
Aug. 27, 2003 $0.095 $3.84 $7.70
July 29, 2003 $0.095 $3.82 $7.75
June 26, 2003 $0.095 $3.90 $8.01
May 28, 2003 $0.095 $3.55 $7.37
April 28, 2003 $0.095 $3.58 $7.55
March 27, 2003 $0.095 $3.73 $7.95

BYD-UN.TO

List: canada

Price: $166.68

52 week range price:
$80.17
$103.00

Dividend Yield: 0.30%

5-year range yield:
0.25%
0.98%

Payout Ratio: 41.94%

Payout Ratio Range:
41.94%
41.94%

Dividend Per Share: $0.52

Earnings Per Share: $1.24

Future Ex-Dividend Date: -

P/E Ratio: 76.09

Exchange: TOR

Sector: Consumer Cyclical

Industry: Personal Services

Volume: 19672

Ebitda: 131.9 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 13

DGR3: -0.30%

DGR5: 2.75%

DGR10: 8.21%

Links: