Boyd Group Income Fund stock price and dividend history

The current dividend payout for stock Boyd Group Income Fund (BYD-UN.TO) as of Sept. 23, 2020 is 0.52 USD. The current dividend yield for BYD-UN.TO as of Sept. 23, 2020 is 0.11%. Average dividend growth rate for stock Boyd Group Income Fund (BYD-UN.TO) for past three years is -0.30%.

Dividend history for stock BYD-UN.TO (Boyd Group Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Boyd Group Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-12-30 0.046 USD 203.48 USD 203.48 USD
2019-11-28 0.046 USD
(2.22%)
200.34 USD 200.39 USD
2019-10-30 0.045 USD 180.63 USD 180.71 USD
2019-09-27 0.045 USD 177.04 USD 177.17 USD
2019-08-29 0.045 USD 175.02 USD 175.19 USD
2019-07-30 0.045 USD 170.00 USD 170.21 USD
2019-06-27 0.045 USD 166.72 USD 166.97 USD
2019-05-30 0.045 USD 162.71 USD 163.00 USD
2019-04-29 0.045 USD 162.71 USD 163.00 USD
2019-03-28 0.045 USD 162.71 USD 163.00 USD
2019-02-27 0.045 USD 162.71 USD 163.00 USD
2019-01-30 0.045 USD 162.71 USD 163.00 USD
2018-12-28 0.045 USD 162.71 USD 163.00 USD
2018-11-29 0.045 USD
(2.27%)
162.71 USD 163.00 USD
2018-10-30 0.044 USD 162.71 USD 163.00 USD
2018-09-27 0.044 USD 162.71 USD 163.00 USD
2018-08-30 0.044 USD 162.71 USD 163.00 USD
2018-07-30 0.044 USD 162.71 USD 163.00 USD
2018-06-28 0.044 USD 162.71 USD 163.00 USD
2018-05-30 0.044 USD 162.71 USD 163.00 USD
2018-04-27 0.044 USD 162.71 USD 163.00 USD
2018-03-28 0.044 USD 162.71 USD 163.00 USD
2018-02-27 0.044 USD 162.71 USD 163.00 USD
2018-01-30 0.044 USD 162.71 USD 163.00 USD
2017-12-28 0.044 USD 162.71 USD 163.00 USD
2017-11-29 0.044 USD
(2.33%)
162.71 USD 163.00 USD
2017-10-30 0.043 USD 162.71 USD 163.00 USD
2017-09-28 0.043 USD 162.71 USD 163.00 USD
2017-08-29 0.043 USD 162.71 USD 163.00 USD
2017-07-27 0.043 USD 162.71 USD 163.00 USD
2017-06-28 0.043 USD 162.71 USD 163.00 USD
2017-05-29 0.043 USD 162.71 USD 163.00 USD
2017-04-26 0.043 USD 162.71 USD 163.00 USD
2017-03-29 0.043 USD 162.71 USD 163.00 USD
2017-02-24 0.043 USD 162.71 USD 163.00 USD
2017-01-27 0.043 USD 162.71 USD 163.00 USD
2016-12-28 0.043 USD 162.71 USD 163.00 USD
2016-11-28 0.043 USD
(2.38%)
162.71 USD 163.00 USD
2016-10-27 0.042 USD 162.71 USD 163.00 USD
2016-09-28 0.042 USD 162.71 USD 163.00 USD
2016-08-29 0.042 USD 162.71 USD 163.00 USD
2016-07-27 0.042 USD 162.71 USD 163.00 USD
2016-06-28 0.042 USD 162.71 USD 163.00 USD
2016-05-27 0.042 USD 162.71 USD 163.00 USD
2016-04-28 0.042 USD 162.71 USD 163.00 USD
2016-04-27 0.042 USD 162.71 USD 163.00 USD
2016-03-29 0.042 USD 162.71 USD 163.00 USD
2016-02-25 0.042 USD 162.71 USD 163.00 USD
2016-01-27 0.042 USD 162.71 USD 163.00 USD
2015-12-29 0.042 USD 162.71 USD 163.00 USD
2015-11-26 0.042 USD
(2.44%)
162.71 USD 163.00 USD
2015-10-29 0.041 USD 162.71 USD 163.00 USD
2015-10-28 0.041 USD 162.71 USD 163.00 USD
2015-09-28 0.041 USD 162.71 USD 163.00 USD
2015-08-27 0.041 USD 162.71 USD 163.00 USD
2015-07-29 0.041 USD 162.71 USD 163.00 USD
2015-06-26 0.041 USD 162.71 USD 163.00 USD
2015-05-27 0.041 USD 162.71 USD 163.00 USD
2015-04-28 0.041 USD 162.71 USD 163.00 USD
2015-03-27 0.041 USD 162.71 USD 163.00 USD
2015-02-25 0.041 USD 162.71 USD 163.00 USD
2015-02-23 0.041 USD 162.71 USD 163.00 USD
2015-01-28 0.041 USD 162.71 USD 163.00 USD
2014-12-29 0.041 USD 162.71 USD 163.00 USD
2014-11-26 0.041 USD
(2.50%)
162.71 USD 163.00 USD
2014-10-29 0.040 USD 162.71 USD 163.00 USD
2014-09-26 0.040 USD 162.71 USD 163.00 USD
2014-08-27 0.040 USD 162.71 USD 163.00 USD
2014-07-29 0.040 USD 162.71 USD 163.00 USD
2014-06-26 0.040 USD 162.71 USD 163.00 USD
2014-05-28 0.040 USD 162.71 USD 163.00 USD
2014-04-28 0.040 USD 162.71 USD 163.00 USD
2014-03-27 0.040 USD 162.71 USD 163.00 USD
2014-02-26 0.040 USD 162.71 USD 163.00 USD
2014-01-29 0.040 USD 162.71 USD 163.00 USD
2013-12-27 0.040 USD 162.71 USD 163.00 USD
2013-11-27 0.040 USD
(2.56%)
162.71 USD 163.00 USD
2013-10-29 0.039 USD 162.71 USD 163.00 USD
2013-09-26 0.039 USD 162.71 USD 163.00 USD
2013-08-28 0.039 USD 162.71 USD 163.00 USD
2013-07-29 0.039 USD 162.71 USD 163.00 USD
2013-06-26 0.039 USD 162.71 USD 163.00 USD
2013-05-29 0.039 USD 162.71 USD 163.00 USD
2013-04-26 0.039 USD 162.71 USD 163.00 USD
2013-03-26 0.039 USD 162.71 USD 163.00 USD
2013-02-26 0.039 USD 162.71 USD 163.00 USD
2013-01-29 0.039 USD 162.71 USD 163.00 USD
2012-12-27 0.039 USD 162.71 USD 163.00 USD
2012-11-28 0.039 USD
(4%)
162.71 USD 163.00 USD
2012-10-29 0.038 USD 162.71 USD 163.00 USD
2012-09-26 0.038 USD 162.71 USD 163.00 USD
2012-08-29 0.038 USD 162.71 USD 163.00 USD
2012-07-27 0.038 USD 162.71 USD 163.00 USD
2012-06-27 0.038 USD 162.71 USD 163.00 USD
2012-05-29 0.038 USD 162.71 USD 163.00 USD
2012-04-26 0.038 USD 162.71 USD 163.00 USD
2012-03-28 0.038 USD 162.71 USD 163.00 USD
2012-02-27 0.038 USD 162.71 USD 163.00 USD
2012-01-27 0.038 USD 162.71 USD 163.00 USD
2011-12-28 0.038 USD 162.71 USD 163.00 USD
2011-11-28 0.038 USD
(7.14%)
162.71 USD 163.00 USD
2011-10-27 0.035 USD 162.71 USD 163.00 USD
2011-09-28 0.035 USD 162.71 USD 163.00 USD
2011-08-29 0.035 USD 162.71 USD 163.00 USD
2011-07-28 0.035 USD 162.71 USD 163.00 USD
2011-07-27 0.035 USD 162.71 USD 163.00 USD
2011-06-28 0.035 USD 162.71 USD 163.00 USD
2011-05-27 0.035 USD 162.71 USD 163.00 USD
2011-04-27 0.035 USD 162.71 USD 163.00 USD
2011-03-29 0.035 USD 162.71 USD 163.00 USD
2011-02-24 0.035 USD 162.71 USD 163.00 USD
2011-01-27 0.035 USD
(16.67%)
162.71 USD 163.00 USD
2010-12-29 0.030 USD
(4.35%)
162.71 USD 163.00 USD
2010-11-26 0.029 USD 162.71 USD 163.00 USD
2010-10-27 0.029 USD 162.71 USD 163.00 USD
2010-09-28 0.029 USD
(4.55%)
162.71 USD 163.00 USD
2010-08-27 0.028 USD 162.71 USD 163.00 USD
2010-07-28 0.028 USD 162.71 USD 163.00 USD
2010-06-28 0.028 USD
(4.76%)
162.71 USD 163.00 USD
2010-05-27 0.026 USD 162.71 USD 163.00 USD
2010-04-28 0.026 USD
(5%)
162.71 USD 163.00 USD
2010-03-29 0.025 USD 162.71 USD 163.00 USD
2010-02-24 0.025 USD 162.71 USD 163.00 USD
2010-01-27 0.025 USD 162.71 USD 163.00 USD
2009-12-29 0.025 USD
(5.26%)
162.71 USD 163.00 USD
2009-11-26 0.024 USD 162.71 USD 163.00 USD
2009-10-28 0.024 USD 162.71 USD 163.00 USD
2009-09-28 0.024 USD
(5.56%)
162.71 USD 163.00 USD
2009-08-27 0.023 USD 162.71 USD 163.00 USD
2009-07-29 0.023 USD 162.71 USD 163.00 USD
2009-06-26 0.023 USD
(5.88%)
162.71 USD 163.00 USD
2009-05-27 0.021 USD 162.71 USD 163.00 USD
2009-04-28 0.021 USD
(6.25%)
162.71 USD 163.00 USD
2009-03-27 0.020 USD 162.71 USD 163.00 USD
2009-02-25 0.020 USD 162.71 USD 163.00 USD
2009-01-28 0.020 USD 162.71 USD 163.00 USD
2008-12-29 0.020 USD
(6.67%)
162.71 USD 163.00 USD
2008-11-26 0.019 USD 162.71 USD 163.00 USD
2008-10-29 0.019 USD 162.71 USD 163.00 USD
2008-09-26 0.019 USD
(7.14%)
162.71 USD 163.00 USD
2008-08-27 0.018 USD 162.71 USD 163.00 USD
2008-07-29 0.018 USD 162.71 USD 163.00 USD
2008-06-26 0.018 USD
(7.69%)
162.71 USD 163.00 USD
2008-05-28 0.016 USD 162.71 USD 163.00 USD
2008-04-28 0.016 USD
(8.33%)
162.71 USD 163.00 USD
2008-03-27 0.015 USD 162.71 USD 163.00 USD
2008-02-27 0.015 USD 162.71 USD 163.00 USD
2008-01-29 0.015 USD 162.71 USD 163.00 USD
2007-12-27 0.015 USD 162.71 USD 163.00 USD
2007-11-28 0.015 USD
(-74.27%)
162.71 USD 163.00 USD
2005-11-28 0.058 USD 162.71 USD 163.00 USD
2005-10-27 0.058 USD 162.71 USD 163.00 USD
2005-09-28 0.058 USD 162.71 USD 163.00 USD
2005-08-29 0.058 USD 162.71 USD 163.00 USD
2005-07-27 0.058 USD 162.71 USD 163.00 USD
2005-06-28 0.058 USD 162.71 USD 163.00 USD
2005-05-27 0.058 USD
(-38.63%)
162.71 USD 163.00 USD
2005-04-27 0.095 USD 162.71 USD 163.00 USD
2005-03-29 0.095 USD 162.71 USD 163.00 USD
2005-02-24 0.095 USD 162.71 USD 163.00 USD
2005-01-27 0.095 USD 162.71 USD 163.00 USD
2004-12-29 0.095 USD 162.71 USD 163.00 USD
2004-11-26 0.095 USD 162.71 USD 163.00 USD
2004-10-27 0.095 USD 162.71 USD 163.00 USD
2004-09-28 0.095 USD 162.71 USD 163.00 USD
2004-08-27 0.095 USD 162.71 USD 163.00 USD
2004-07-28 0.095 USD 162.71 USD 163.00 USD
2004-06-28 0.095 USD 162.71 USD 163.00 USD
2004-05-27 0.095 USD 162.71 USD 163.00 USD
2004-04-28 0.095 USD 162.71 USD 163.00 USD
2004-03-29 0.095 USD 162.71 USD 163.00 USD
2004-02-25 0.095 USD 162.71 USD 163.00 USD
2004-01-28 0.095 USD 162.71 USD 163.00 USD
2003-12-29 0.095 USD 162.71 USD 163.00 USD
2003-11-26 0.095 USD 162.71 USD 163.00 USD
2003-10-29 0.095 USD 162.71 USD 163.00 USD
2003-09-26 0.095 USD 162.71 USD 163.00 USD
2003-08-27 0.095 USD 162.71 USD 163.00 USD
2003-07-29 0.095 USD 162.71 USD 163.00 USD
2003-06-26 0.095 USD 162.71 USD 163.00 USD
2003-05-28 0.095 USD 162.71 USD 163.00 USD
2003-04-28 0.095 USD 162.71 USD 163.00 USD
2003-03-27 0.095 USD 162.71 USD 163.00 USD

BYD-UN.TO

List: canada

Price: 166.68USD

52 week range price:
80.17
103.00

Dividend Yield: 0.11%

5-year range yield:
0.09%
0.11%

Payout Ratio: 41.94%

Payout Ratio Range:
41.94%
41.94%

Dividend Per Share: 0.52 USD

Earnings Per Share: 1.24 USD

Future Ex-Dividend Date: -

P/E Ratio: 76.09

Exchange: TOR

Sector: Consumer Cyclical

Industry: Personal Services

Volume: 19672

Ebitda: 131.9 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: -0.30%

DGR5: 2.75%

DGR10: 8.21%

Links: