CAE Inc. dividend history

Dividend history for stock CAE.TO (CAE Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.11 $33.85 $33.85
Sept. 30, 2019 $0.11 (10%) $33.01 $33.12
June 28, 2019 $0.1 $33.57 $33.79
March 29, 2019 $0.1 $28.57 $28.84
Dec. 31, 2018 $0.1 $25.61 $25.95
Sept. 28, 2018 $0.1 (11.11%) $25.96 $26.40
June 29, 2018 $0.09 $26.93 $27.49
March 30, 2018 $0.09 $23.19 $23.75
Dec. 29, 2017 $0.09 $21.68 $22.29
Sept. 29, 2017 $0.09 (12.50%) $19.19 $19.81
June 30, 2017 $0.08 $21.23 $22.01
March 31, 2017 $0.08 $19.36 $20.14
Dec. 30, 2016 $0.08 $18.05 $18.86
Sept. 30, 2016 $0.08 (6.67%) $17.44 $18.30
June 30, 2016 $0.075 $15.59 $16.43
March 11, 2016 $0.075 $14.16 $14.99
Dec. 31, 2015 $0.075 $14.23 $15.14
Sept. 30, 2015 $0.075 (7.14%) $13.22 $14.13
June 30, 2015 $0.07 (40%) $13.96 $15.00
June 3, 2015 $0.05 (-28.57%) $13.80 $14.90
March 31, 2015 $0.07 $13.25 $14.35
Dec. 31, 2014 $0.07 $13.59 $14.79
Sept. 30, 2014 $0.07 (16.67%) $12.36 $13.52
June 30, 2014 $0.06 $13.36 $14.69
March 31, 2014 $0.06 $13.67 $15.09
Dec. 31, 2013 $0.06 (20%) $11.24 $12.46
Sept. 30, 2013 $0.05 $10.41 $11.59
June 28, 2013 $0.05 $9.34 $10.45
March 28, 2013 $0.05 $9.09 $10.22
Dec. 31, 2012 $0.05 $8.86 $10.01
Sept. 28, 2012 $0.05 (25%) $9.03 $10.25
June 29, 2012 $0.04 $8.66 $9.88
March 30, 2012 $0.04 $9.13 $10.45
Dec. 30, 2011 $0.04 $8.61 $9.90
Sept. 30, 2011 $0.04 $8.40 $9.69
June 30, 2011 $0.04 $10.45 $12.11
March 31, 2011 $0.04 $10.97 $12.75
Dec. 13, 2010 $0.04 $9.97 $11.63
Sept. 13, 2010 $0.04 (33.33%) $8.92 $10.44
June 11, 2010 $0.03 $8.11 $9.53
March 11, 2010 $0.03 $7.91 $9.33
Dec. 11, 2009 $0.03 $7.19 $8.50
Sept. 11, 2009 $0.03 $7.49 $8.89
June 11, 2009 $0.03 $5.88 $7.00
March 12, 2009 $0.03 (-85%) $5.83 $6.97
Dec. 29, 2008 $0.2 (566.67%) $6.59 $7.91
Dec. 10, 2008 $0.03 $5.40 $6.66
Sept. 11, 2008 $0.03 $9.04 $11.20
June 11, 2008 $0.03 (200%) $10.21 $12.69
March 12, 2008 $0.01 $9.31 $11.59
Dec. 12, 2007 $0.01 $10.28 $12.81
Sept. 12, 2007 $0.01 $10.58 $13.20
June 13, 2007 $0.01 $11.51 $14.37
March 14, 2007 $0.01 $9.66 $12.07
Dec. 13, 2006 $0.01 $8.43 $10.54
Sept. 13, 2006 $0.01 $7.41 $9.28
June 14, 2006 $0.01 $6.84 $8.57
March 15, 2006 $0.01 $7.62 $9.56
Dec. 14, 2005 $0.01 $7.17 $9.00
Sept. 14, 2005 $0.01 $6.62 $8.32
June 10, 2005 $0.01 $4.72 $5.94
March 9, 2005 $0.01 (-66.67%) $4.28 $5.40
Dec. 15, 2004 $0.03 $3.61 $4.56
Sept. 15, 2004 $0.03 $4.33 $5.50
June 9, 2004 $0.03 $4.46 $5.70
March 10, 2004 $0.03 $4.61 $5.92
Dec. 10, 2003 $0.03 $4.30 $5.55
Sept. 10, 2003 $0.03 $5.21 $6.77
June 11, 2003 $0.03 $4.12 $5.37
March 12, 2003 $0.03 $2.88 $3.78
Dec. 11, 2002 $0.03 $3.97 $5.25
Sept. 11, 2002 $0.03 $4.39 $5.84
June 12, 2002 $0.03 $10.10 $13.49
March 13, 2002 $0.03 $7.80 $10.45
Dec. 12, 2001 $0.03 $8.34 $11.20
Sept. 12, 2001 $0.03 (-40%) $9.58 $12.37
June 13, 2001 $0.05 $10.51 $14.15
March 14, 2001 $0.05 $9.27 $12.52
Dec. 13, 2000 $0.05 $9.12 $12.38
Sept. 13, 2000 $0.05 $7.07 $9.62
June 13, 2000 $0.05 $5.29 $7.25
March 14, 2000 $0.05 $5.17 $7.12
Dec. 14, 1999 $0.05 $3.60 $5.00
Sept. 13, 1999 $0.05 (-37.50%) $3.03 $4.25
June 11, 1999 $0.08 $3.00 $4.25
March 12, 1999 $0.08 $2.97 $4.30
Dec. 14, 1998 $0.08 $2.85 $4.20
Nov. 6, 1998 $0.08 (300%) $3.19 $4.80
Sept. 11, 1998 $0.02 (-93.13%) $2.81 $4.30
Sept. 8, 1998 $0.291 (1355%) $2.93 $4.50
June 11, 1998 $0.02 (-93.13%) $3.95 $6.08
June 9, 1998 $0.291 (627.50%) $4.04 $6.22
March 12, 1998 $0.04 (-86.25%) $3.49 $5.65
March 10, 1998 $0.291 (1355%) $3.54 $5.78
Dec. 12, 1997 $0.02 (-93.13%) $3.40 $5.85
Dec. 8, 1997 $0.291 (1355%) $3.42 $5.90
Sept. 11, 1997 $0.02 (-92.92%) $3.08 $5.60
Sept. 8, 1997 $0.2826 (1313%) $2.88 $5.25
June 12, 1997 $0.02 (-92.92%) $2.85 $5.50
June 9, 1997 $0.2826 (1313%) $2.90 $5.60
March 12, 1997 $0.02 (-92.92%) $2.72 $5.55
March 6, 1997 $0.2826 (1313%) $2.87 $5.88
Dec. 12, 1996 $0.02 (-92.92%) $2.34 $5.02
Dec. 9, 1996 $0.2826 (1313%) $2.42 $5.22
Sept. 12, 1996 $0.02 (-93.39%) $2.40 $5.50
Sept. 9, 1996 $0.3026 (1413%) $2.38 $5.48
June 12, 1996 $0.02 (-93.39%) $2.41 $5.88
June 10, 1996 $0.3026 (1413%) $2.39 $5.82
March 13, 1996 $0.02 (-92.92%) $2.08 $5.38
March 11, 1996 $0.2826 (1313%) $2.10 $5.44
Dec. 13, 1995 $0.02 (-92.92%) $1.87 $5.12
Dec. 11, 1995 $0.2826 (1313%) $1.82 $5.00
Sept. 13, 1995 $0.02 (-92.92%) $1.55 $4.50
Sept. 11, 1995 $0.2826 (1313%) $1.56 $4.56
June 13, 1995 $0.02 (-92.92%) $1.51 $4.69
June 12, 1995 $0.2826 (1313%) $1.48 $4.62
March 10, 1995 $0.02 (-92.38%) $1.20 $4.00
March 9, 1995 $0.2626 $1.18 $3.94

CAE.TO

List: canada

Price: $34.66

52 week range price:
$18.35
$23.37

Dividend Yield: 1.27%

5-year range yield:
1.18%
2.12%

Payout Ratio: 39.13%

Payout Ratio Range:
39.13%
39.13%

Dividend Per Share: $0.36

Earnings Per Share: $0.92

Future Ex-Dividend Date: -

P/E Ratio: 25.41

Exchange: TOR

Sector: Industrials

Industry: Aerospace & Defense

Volume: 1.0 million

Ebitda: 505.7 million

Market Capitalization: 6.3 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 10.66%

DGR5: 10.78%

DGR10: 13.78%

DGR20: 29.65%

Links: