CAE INC dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 29, 2018 | $0.09 | $27.49 | $27.49 |
| March 30, 2018 | $0.09 | $23.67 | $23.75 |
| Dec. 29, 2017 | $0.09 | $22.13 | $22.29 |
| Sept. 29, 2017 | $0.09 (12.50%) | $19.59 | $19.81 |
| June 30, 2017 | $0.08 | $21.67 | $22.01 |
| March 31, 2017 | $0.08 | $19.76 | $20.14 |
| Dec. 30, 2016 | $0.08 | $18.43 | $18.86 |
| Sept. 30, 2016 | $0.08 (6.67%) | $17.81 | $18.30 |
| June 30, 2016 | $0.075 | $15.92 | $16.43 |
| March 11, 2016 | $0.075 | $14.46 | $14.99 |
| Dec. 31, 2015 | $0.075 | $14.53 | $15.14 |
| Sept. 30, 2015 | $0.075 (7.14%) | $13.49 | $14.13 |
| June 30, 2015 | $0.07 (40%) | $14.25 | $15.00 |
| June 3, 2015 | $0.05 (-28.57%) | $14.09 | $14.90 |
| March 31, 2015 | $0.07 | $13.52 | $14.35 |
| Dec. 31, 2014 | $0.07 | $13.87 | $14.79 |
| Sept. 30, 2014 | $0.07 (16.67%) | $12.62 | $13.52 |
| June 30, 2014 | $0.06 | $13.64 | $14.69 |
| March 31, 2014 | $0.06 | $13.95 | $15.09 |
| Dec. 31, 2013 | $0.06 (20%) | $11.48 | $12.46 |
| Sept. 30, 2013 | $0.05 | $10.62 | $11.59 |
| June 28, 2013 | $0.05 | $9.54 | $10.45 |
| March 28, 2013 | $0.05 | $9.28 | $10.22 |
| Dec. 31, 2012 | $0.05 | $9.05 | $10.01 |
| Sept. 28, 2012 | $0.05 (25%) | $9.22 | $10.25 |
| June 29, 2012 | $0.04 | $8.84 | $9.88 |
| March 30, 2012 | $0.04 | $9.32 | $10.45 |
| Dec. 30, 2011 | $0.04 | $8.79 | $9.90 |
| Sept. 30, 2011 | $0.04 | $8.57 | $9.69 |
| June 30, 2011 | $0.04 | $10.67 | $12.11 |
| March 31, 2011 | $0.04 | $11.19 | $12.75 |
| Dec. 13, 2010 | $0.04 | $10.18 | $11.63 |
| Sept. 13, 2010 | $0.04 (33.33%) | $9.10 | $10.44 |
| June 11, 2010 | $0.03 | $8.28 | $9.53 |
| March 11, 2010 | $0.03 | $8.08 | $9.33 |
| Dec. 11, 2009 | $0.03 | $7.34 | $8.50 |
| Sept. 11, 2009 | $0.03 | $7.65 | $8.89 |
| June 11, 2009 | $0.03 | $6.00 | $7.00 |
| March 12, 2009 | $0.03 (-85%) | $5.95 | $6.97 |
| Dec. 29, 2008 | $0.2 (566.67%) | $6.72 | $7.91 |
| Dec. 10, 2008 | $0.03 | $5.51 | $6.66 |
| Sept. 11, 2008 | $0.03 | $9.23 | $11.20 |
| June 11, 2008 | $0.03 (200%) | $10.42 | $12.69 |
| March 12, 2008 | $0.01 | $9.50 | $11.59 |
| Dec. 12, 2007 | $0.01 | $10.49 | $12.81 |
| Sept. 12, 2007 | $0.01 | $10.80 | $13.20 |
| June 13, 2007 | $0.01 | $11.75 | $14.37 |
| March 14, 2007 | $0.01 | $9.86 | $12.07 |
| Dec. 13, 2006 | $0.01 | $8.60 | $10.54 |
| Sept. 13, 2006 | $0.01 | $7.57 | $9.28 |
| June 14, 2006 | $0.01 | $6.98 | $8.57 |
| March 15, 2006 | $0.01 | $7.78 | $9.56 |
| Dec. 14, 2005 | $0.01 | $7.32 | $9.00 |
| Sept. 14, 2005 | $0.01 | $6.76 | $8.32 |
| June 10, 2005 | $0.01 | $4.82 | $5.94 |
| March 9, 2005 | $0.01 (-66.67%) | $4.37 | $5.40 |
| Dec. 15, 2004 | $0.03 | $3.68 | $4.56 |
| Sept. 15, 2004 | $0.03 | $4.41 | $5.50 |
| June 9, 2004 | $0.03 | $4.55 | $5.70 |
| March 10, 2004 | $0.03 | $4.70 | $5.92 |
| Dec. 10, 2003 | $0.03 | $4.39 | $5.55 |
| Sept. 10, 2003 | $0.03 | $5.32 | $6.77 |
| June 11, 2003 | $0.03 | $4.20 | $5.37 |
| March 12, 2003 | $0.03 | $2.94 | $3.78 |
| Dec. 11, 2002 | $0.03 | $4.05 | $5.25 |
| Sept. 11, 2002 | $0.03 | $4.48 | $5.84 |
| June 12, 2002 | $0.03 | $10.31 | $13.49 |
| March 13, 2002 | $0.03 | $7.97 | $10.45 |
| Dec. 12, 2001 | $0.03 | $8.51 | $11.20 |
| Sept. 12, 2001 | $0.03 (-40%) | $9.58 | $12.37 |
| June 13, 2001 | $0.05 | $10.72 | $14.15 |
| March 14, 2001 | $0.05 | $9.46 | $12.52 |
| Dec. 13, 2000 | $0.05 | $9.31 | $12.38 |
| Sept. 13, 2000 | $0.05 | $7.21 | $9.62 |
| June 13, 2000 | $0.05 | $5.40 | $7.25 |
| March 14, 2000 | $0.05 | $5.28 | $7.12 |
| Dec. 14, 1999 | $0.05 | $3.68 | $5.00 |
| Sept. 13, 1999 | $0.05 (-37.50%) | $3.09 | $4.25 |
| June 11, 1999 | $0.08 | $3.06 | $4.25 |
| March 12, 1999 | $0.08 | $3.04 | $4.30 |
| Dec. 14, 1998 | $0.08 | $2.91 | $4.20 |
| Nov. 6, 1998 | $0.08 (300%) | $3.26 | $4.80 |
| Sept. 11, 1998 | $0.02 (-93.13%) | $2.87 | $4.30 |
| Sept. 8, 1998 | $0.291 (1355%) | $2.99 | $4.50 |
| June 11, 1998 | $0.02 (-93.13%) | $4.04 | $6.08 |
| June 9, 1998 | $0.291 (627.50%) | $4.12 | $6.22 |
| March 12, 1998 | $0.04 (-86.25%) | $3.56 | $5.65 |
| March 10, 1998 | $0.291 (1355%) | $3.62 | $5.78 |
| Dec. 12, 1997 | $0.02 (-93.13%) | $3.47 | $5.85 |
| Dec. 8, 1997 | $0.291 (1355%) | $3.49 | $5.90 |
| Sept. 11, 1997 | $0.02 (-92.92%) | $3.15 | $5.60 |
| Sept. 8, 1997 | $0.2826 (1313%) | $2.94 | $5.25 |
| June 12, 1997 | $0.02 (-92.92%) | $2.91 | $5.50 |
| June 9, 1997 | $0.2826 (1313%) | $2.96 | $5.60 |
| March 12, 1997 | $0.02 (-92.92%) | $2.78 | $5.55 |
| March 6, 1997 | $0.2826 (1313%) | $2.93 | $5.88 |
| Dec. 12, 1996 | $0.02 (-92.92%) | $2.39 | $5.02 |
| Dec. 9, 1996 | $0.2826 (1313%) | $2.47 | $5.22 |
| Sept. 12, 1996 | $0.02 (-93.39%) | $2.45 | $5.50 |
| Sept. 9, 1996 | $0.3026 (1413%) | $2.43 | $5.48 |
| June 12, 1996 | $0.02 (-93.39%) | $2.46 | $5.88 |
| June 10, 1996 | $0.3026 (1413%) | $2.44 | $5.82 |
| March 13, 1996 | $0.02 (-92.92%) | $2.13 | $5.38 |
| March 11, 1996 | $0.2826 (1313%) | $2.14 | $5.44 |
| Dec. 13, 1995 | $0.02 (-92.92%) | $1.91 | $5.12 |
| Dec. 11, 1995 | $0.2826 (1313%) | $1.86 | $5.00 |
| Sept. 13, 1995 | $0.02 (-92.92%) | $1.58 | $4.50 |
| Sept. 11, 1995 | $0.2826 (1313%) | $1.59 | $4.56 |
| June 13, 1995 | $0.02 (-92.92%) | $1.54 | $4.69 |
| June 12, 1995 | $0.2826 (1313%) | $1.51 | $4.62 |
| March 10, 1995 | $0.02 (-92.38%) | $1.23 | $4.00 |
| March 9, 1995 | $0.2626 | $1.20 | $3.94 |
CAE.TO
List: canada
Price: $23.35
52 week range price:
Dividend Yield: 1.16%
5-year range yield:
Payout Ratio: 39.13%
Payout Ratio Range:
Dividend Per Share: $0.36
Earnings Per Share: $0.92
Future Ex-Dividend Date: -
P/E Ratio: 25.41
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Volume: 1.0 million
Ebitda: 505.7 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 3
Years Paying Dividends: 24
DGR3: 10.54%
DGR5: 14.42%
DGR10: 70.56%
DGR20: 24.27%