CAE INC dividend history

Dividend history for stock CAE.TO (CAE INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.1 $25.95 $25.95
Sept. 28, 2018 $0.1 (11.11%) $26.30 $26.40
June 29, 2018 $0.09 $27.28 $27.49
March 30, 2018 $0.09 $23.50 $23.75
Dec. 29, 2017 $0.09 $21.97 $22.29
Sept. 29, 2017 $0.09 (12.50%) $19.45 $19.81
June 30, 2017 $0.08 $21.51 $22.01
March 31, 2017 $0.08 $19.61 $20.14
Dec. 30, 2016 $0.08 $18.29 $18.86
Sept. 30, 2016 $0.08 (6.67%) $17.67 $18.30
June 30, 2016 $0.075 $15.80 $16.43
March 11, 2016 $0.075 $14.35 $14.99
Dec. 31, 2015 $0.075 $14.42 $15.14
Sept. 30, 2015 $0.075 (7.14%) $13.39 $14.13
June 30, 2015 $0.07 (40%) $14.14 $15.00
June 3, 2015 $0.05 (-28.57%) $13.98 $14.90
March 31, 2015 $0.07 $13.42 $14.35
Dec. 31, 2014 $0.07 $13.76 $14.79
Sept. 30, 2014 $0.07 (16.67%) $12.52 $13.52
June 30, 2014 $0.06 $13.54 $14.69
March 31, 2014 $0.06 $13.85 $15.09
Dec. 31, 2013 $0.06 (20%) $11.39 $12.46
Sept. 30, 2013 $0.05 $10.54 $11.59
June 28, 2013 $0.05 $9.47 $10.45
March 28, 2013 $0.05 $9.21 $10.22
Dec. 31, 2012 $0.05 $8.98 $10.01
Sept. 28, 2012 $0.05 (25%) $9.15 $10.25
June 29, 2012 $0.04 $8.78 $9.88
March 30, 2012 $0.04 $9.25 $10.45
Dec. 30, 2011 $0.04 $8.73 $9.90
Sept. 30, 2011 $0.04 $8.51 $9.69
June 30, 2011 $0.04 $10.59 $12.11
March 31, 2011 $0.04 $11.11 $12.75
Dec. 13, 2010 $0.04 $10.10 $11.63
Sept. 13, 2010 $0.04 (33.33%) $9.04 $10.44
June 11, 2010 $0.03 $8.22 $9.53
March 11, 2010 $0.03 $8.02 $9.33
Dec. 11, 2009 $0.03 $7.28 $8.50
Sept. 11, 2009 $0.03 $7.59 $8.89
June 11, 2009 $0.03 $5.96 $7.00
March 12, 2009 $0.03 (-85%) $5.91 $6.97
Dec. 29, 2008 $0.2 (566.67%) $6.67 $7.91
Dec. 10, 2008 $0.03 $5.47 $6.66
Sept. 11, 2008 $0.03 $9.16 $11.20
June 11, 2008 $0.03 (200%) $10.35 $12.69
March 12, 2008 $0.01 $9.43 $11.59
Dec. 12, 2007 $0.01 $10.41 $12.81
Sept. 12, 2007 $0.01 $10.72 $13.20
June 13, 2007 $0.01 $11.66 $14.37
March 14, 2007 $0.01 $9.79 $12.07
Dec. 13, 2006 $0.01 $8.54 $10.54
Sept. 13, 2006 $0.01 $7.51 $9.28
June 14, 2006 $0.01 $6.93 $8.57
March 15, 2006 $0.01 $7.72 $9.56
Dec. 14, 2005 $0.01 $7.26 $9.00
Sept. 14, 2005 $0.01 $6.70 $8.32
June 10, 2005 $0.01 $4.78 $5.94
March 9, 2005 $0.01 (-66.67%) $4.34 $5.40
Dec. 15, 2004 $0.03 $3.66 $4.56
Sept. 15, 2004 $0.03 $4.38 $5.50
June 9, 2004 $0.03 $4.52 $5.70
March 10, 2004 $0.03 $4.67 $5.92
Dec. 10, 2003 $0.03 $4.35 $5.55
Sept. 10, 2003 $0.03 $5.28 $6.77
June 11, 2003 $0.03 $4.17 $5.37
March 12, 2003 $0.03 $2.92 $3.78
Dec. 11, 2002 $0.03 $4.02 $5.25
Sept. 11, 2002 $0.03 $4.45 $5.84
June 12, 2002 $0.03 $10.23 $13.49
March 13, 2002 $0.03 $7.91 $10.45
Dec. 12, 2001 $0.03 $8.45 $11.20
Sept. 12, 2001 $0.03 (-40%) $9.58 $12.37
June 13, 2001 $0.05 $10.64 $14.15
March 14, 2001 $0.05 $9.39 $12.52
Dec. 13, 2000 $0.05 $9.24 $12.38
Sept. 13, 2000 $0.05 $7.16 $9.62
June 13, 2000 $0.05 $5.36 $7.25
March 14, 2000 $0.05 $5.24 $7.12
Dec. 14, 1999 $0.05 $3.65 $5.00
Sept. 13, 1999 $0.05 (-37.50%) $3.07 $4.25
June 11, 1999 $0.08 $3.04 $4.25
March 12, 1999 $0.08 $3.01 $4.30
Dec. 14, 1998 $0.08 $2.89 $4.20
Nov. 6, 1998 $0.08 (300%) $3.23 $4.80
Sept. 11, 1998 $0.02 (-93.13%) $2.85 $4.30
Sept. 8, 1998 $0.291 (1355%) $2.97 $4.50
June 11, 1998 $0.02 (-93.13%) $4.01 $6.08
June 9, 1998 $0.291 (627.50%) $4.09 $6.22
March 12, 1998 $0.04 (-86.25%) $3.54 $5.65
March 10, 1998 $0.291 (1355%) $3.59 $5.78
Dec. 12, 1997 $0.02 (-93.13%) $3.45 $5.85
Dec. 8, 1997 $0.291 (1355%) $3.47 $5.90
Sept. 11, 1997 $0.02 (-92.92%) $3.12 $5.60
Sept. 8, 1997 $0.2826 (1313%) $2.92 $5.25
June 12, 1997 $0.02 (-92.92%) $2.89 $5.50
June 9, 1997 $0.2826 (1313%) $2.93 $5.60
March 12, 1997 $0.02 (-92.92%) $2.76 $5.55
March 6, 1997 $0.2826 (1313%) $2.91 $5.88
Dec. 12, 1996 $0.02 (-92.92%) $2.37 $5.02
Dec. 9, 1996 $0.2826 (1313%) $2.45 $5.22
Sept. 12, 1996 $0.02 (-93.39%) $2.43 $5.50
Sept. 9, 1996 $0.3026 (1413%) $2.41 $5.48
June 12, 1996 $0.02 (-93.39%) $2.45 $5.88
June 10, 1996 $0.3026 (1413%) $2.42 $5.82
March 13, 1996 $0.02 (-92.92%) $2.11 $5.38
March 11, 1996 $0.2826 (1313%) $2.13 $5.44
Dec. 13, 1995 $0.02 (-92.92%) $1.90 $5.12
Dec. 11, 1995 $0.2826 (1313%) $1.85 $5.00
Sept. 13, 1995 $0.02 (-92.92%) $1.57 $4.50
Sept. 11, 1995 $0.2826 (1313%) $1.58 $4.56
June 13, 1995 $0.02 (-92.92%) $1.53 $4.69
June 12, 1995 $0.2826 (1313%) $1.50 $4.62
March 10, 1995 $0.02 (-92.38%) $1.22 $4.00
March 9, 1995 $0.2626 $1.19 $3.94

CAE.TO

List: canada

Price: $23.35

52 week range price:
$18.35
$23.37

Dividend Yield: 1.71%

5-year range yield:
1.31%
2.12%

Payout Ratio: 39.13%

Payout Ratio Range:
39.13%
39.13%

Dividend Per Share: $0.36

Earnings Per Share: $0.92

Future Ex-Dividend Date: -

P/E Ratio: 25.41

Exchange: TOR

Sector: Industrials

Industry: Aerospace & Defense

Volume: 1.0 million

Ebitda: 505.7 million

Market Capitalization: 6.3 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 4.21%

DGR5: 13.44%

DGR10: 6.73%

DGR20: 25.30%

Links: