CAE INC dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 29, 2018 $0.09 $27.49 $27.49
March 30, 2018 $0.09 $23.67 $23.75
Dec. 29, 2017 $0.09 $22.13 $22.29
Sept. 29, 2017 $0.09 (12.50%) $19.59 $19.81
June 30, 2017 $0.08 $21.67 $22.01
March 31, 2017 $0.08 $19.76 $20.14
Dec. 30, 2016 $0.08 $18.43 $18.86
Sept. 30, 2016 $0.08 (6.67%) $17.81 $18.30
June 30, 2016 $0.075 $15.92 $16.43
March 11, 2016 $0.075 $14.46 $14.99
Dec. 31, 2015 $0.075 $14.53 $15.14
Sept. 30, 2015 $0.075 (7.14%) $13.49 $14.13
June 30, 2015 $0.07 (40%) $14.25 $15.00
June 3, 2015 $0.05 (-28.57%) $14.09 $14.90
March 31, 2015 $0.07 $13.52 $14.35
Dec. 31, 2014 $0.07 $13.87 $14.79
Sept. 30, 2014 $0.07 (16.67%) $12.62 $13.52
June 30, 2014 $0.06 $13.64 $14.69
March 31, 2014 $0.06 $13.95 $15.09
Dec. 31, 2013 $0.06 (20%) $11.48 $12.46
Sept. 30, 2013 $0.05 $10.62 $11.59
June 28, 2013 $0.05 $9.54 $10.45
March 28, 2013 $0.05 $9.28 $10.22
Dec. 31, 2012 $0.05 $9.05 $10.01
Sept. 28, 2012 $0.05 (25%) $9.22 $10.25
June 29, 2012 $0.04 $8.84 $9.88
March 30, 2012 $0.04 $9.32 $10.45
Dec. 30, 2011 $0.04 $8.79 $9.90
Sept. 30, 2011 $0.04 $8.57 $9.69
June 30, 2011 $0.04 $10.67 $12.11
March 31, 2011 $0.04 $11.19 $12.75
Dec. 13, 2010 $0.04 $10.18 $11.63
Sept. 13, 2010 $0.04 (33.33%) $9.10 $10.44
June 11, 2010 $0.03 $8.28 $9.53
March 11, 2010 $0.03 $8.08 $9.33
Dec. 11, 2009 $0.03 $7.34 $8.50
Sept. 11, 2009 $0.03 $7.65 $8.89
June 11, 2009 $0.03 $6.00 $7.00
March 12, 2009 $0.03 (-85%) $5.95 $6.97
Dec. 29, 2008 $0.2 (566.67%) $6.72 $7.91
Dec. 10, 2008 $0.03 $5.51 $6.66
Sept. 11, 2008 $0.03 $9.23 $11.20
June 11, 2008 $0.03 (200%) $10.42 $12.69
March 12, 2008 $0.01 $9.50 $11.59
Dec. 12, 2007 $0.01 $10.49 $12.81
Sept. 12, 2007 $0.01 $10.80 $13.20
June 13, 2007 $0.01 $11.75 $14.37
March 14, 2007 $0.01 $9.86 $12.07
Dec. 13, 2006 $0.01 $8.60 $10.54
Sept. 13, 2006 $0.01 $7.57 $9.28
June 14, 2006 $0.01 $6.98 $8.57
March 15, 2006 $0.01 $7.78 $9.56
Dec. 14, 2005 $0.01 $7.32 $9.00
Sept. 14, 2005 $0.01 $6.76 $8.32
June 10, 2005 $0.01 $4.82 $5.94
March 9, 2005 $0.01 (-66.67%) $4.37 $5.40
Dec. 15, 2004 $0.03 $3.68 $4.56
Sept. 15, 2004 $0.03 $4.41 $5.50
June 9, 2004 $0.03 $4.55 $5.70
March 10, 2004 $0.03 $4.70 $5.92
Dec. 10, 2003 $0.03 $4.39 $5.55
Sept. 10, 2003 $0.03 $5.32 $6.77
June 11, 2003 $0.03 $4.20 $5.37
March 12, 2003 $0.03 $2.94 $3.78
Dec. 11, 2002 $0.03 $4.05 $5.25
Sept. 11, 2002 $0.03 $4.48 $5.84
June 12, 2002 $0.03 $10.31 $13.49
March 13, 2002 $0.03 $7.97 $10.45
Dec. 12, 2001 $0.03 $8.51 $11.20
Sept. 12, 2001 $0.03 (-40%) $9.58 $12.37
June 13, 2001 $0.05 $10.72 $14.15
March 14, 2001 $0.05 $9.46 $12.52
Dec. 13, 2000 $0.05 $9.31 $12.38
Sept. 13, 2000 $0.05 $7.21 $9.62
June 13, 2000 $0.05 $5.40 $7.25
March 14, 2000 $0.05 $5.28 $7.12
Dec. 14, 1999 $0.05 $3.68 $5.00
Sept. 13, 1999 $0.05 (-37.50%) $3.09 $4.25
June 11, 1999 $0.08 $3.06 $4.25
March 12, 1999 $0.08 $3.04 $4.30
Dec. 14, 1998 $0.08 $2.91 $4.20
Nov. 6, 1998 $0.08 (300%) $3.26 $4.80
Sept. 11, 1998 $0.02 (-93.13%) $2.87 $4.30
Sept. 8, 1998 $0.291 (1355%) $2.99 $4.50
June 11, 1998 $0.02 (-93.13%) $4.04 $6.08
June 9, 1998 $0.291 (627.50%) $4.12 $6.22
March 12, 1998 $0.04 (-86.25%) $3.56 $5.65
March 10, 1998 $0.291 (1355%) $3.62 $5.78
Dec. 12, 1997 $0.02 (-93.13%) $3.47 $5.85
Dec. 8, 1997 $0.291 (1355%) $3.49 $5.90
Sept. 11, 1997 $0.02 (-92.92%) $3.15 $5.60
Sept. 8, 1997 $0.2826 (1313%) $2.94 $5.25
June 12, 1997 $0.02 (-92.92%) $2.91 $5.50
June 9, 1997 $0.2826 (1313%) $2.96 $5.60
March 12, 1997 $0.02 (-92.92%) $2.78 $5.55
March 6, 1997 $0.2826 (1313%) $2.93 $5.88
Dec. 12, 1996 $0.02 (-92.92%) $2.39 $5.02
Dec. 9, 1996 $0.2826 (1313%) $2.47 $5.22
Sept. 12, 1996 $0.02 (-93.39%) $2.45 $5.50
Sept. 9, 1996 $0.3026 (1413%) $2.43 $5.48
June 12, 1996 $0.02 (-93.39%) $2.46 $5.88
June 10, 1996 $0.3026 (1413%) $2.44 $5.82
March 13, 1996 $0.02 (-92.92%) $2.13 $5.38
March 11, 1996 $0.2826 (1313%) $2.14 $5.44
Dec. 13, 1995 $0.02 (-92.92%) $1.91 $5.12
Dec. 11, 1995 $0.2826 (1313%) $1.86 $5.00
Sept. 13, 1995 $0.02 (-92.92%) $1.58 $4.50
Sept. 11, 1995 $0.2826 (1313%) $1.59 $4.56
June 13, 1995 $0.02 (-92.92%) $1.54 $4.69
June 12, 1995 $0.2826 (1313%) $1.51 $4.62
March 10, 1995 $0.02 (-92.38%) $1.23 $4.00
March 9, 1995 $0.2626 $1.20 $3.94

CAE.TO

List: canada

Price: $23.35

52 week range price:
$18.35
$23.37

Dividend Yield: 1.16%

5-year range yield:
0.98%
1.59%

Payout Ratio: 39.13%

Payout Ratio Range:
39.13%
39.13%

Dividend Per Share: $0.36

Earnings Per Share: $0.92

Future Ex-Dividend Date: -

P/E Ratio: 25.41

Exchange: TOR

Sector: Industrials

Industry: Aerospace & Defense

Volume: 1.0 million

Ebitda: 505.7 million

Market Capitalization: 6.3 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: 10.54%

DGR5: 14.42%

DGR10: 70.56%

DGR20: 24.27%

Links: