CAE Inc. dividend history

Dividend history for stock CAE.TO (CAE Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CAE Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-12 2020-03-31 $0.11 $25.55 $25.55
2019-12-12 2019-12-31 $0.11 $33.73 $33.85
2019-09-12 2019-09-30 $0.11
(10%)
$32.89 $33.12
2019-06-13 2019-06-28 $0.1 $33.45 $33.79
2019-03-14 2019-03-29 $0.1 $28.46 $28.84
2018-12-13 2018-12-31 $0.1 $25.52 $25.95
2018-09-13 2018-09-28 $0.1
(11.11%)
$25.86 $26.40
2018-06-14 2018-06-29 $0.09 $26.83 $27.49
2018-03-14 2018-03-30 $0.09 $23.11 $23.75
2017-12-14 2017-12-29 $0.09 $21.60 $22.29
2017-09-14 2017-09-29 $0.09
(12.50%)
$19.12 $19.81
2017-06-13 2017-06-30 $0.08 $21.15 $22.01
2017-03-13 2017-03-31 $0.08 $19.29 $20.14
2016-12-13 2016-12-30 $0.08 $17.99 $18.86
2016-09-13 2016-09-30 $0.08
(6.67%)
$17.38 $18.30
2016-06-13 2016-06-30 $0.075 $15.54 $16.43
2016-03-11 $0.075 $14.11 $14.99
2015-12-11 2015-12-31 $0.075 $14.18 $15.14
2015-09-11 2015-09-30 $0.075
(7.14%)
$13.17 $14.13
2015-06-11 2015-06-30 $0.07
(40%)
$13.91 $15.00
2015-06-03 $0.05
(-28.57%)
$13.75 $14.90
2015-03-11 2015-03-31 $0.07 $13.20 $14.35
2014-12-11 2014-12-31 $0.07 $13.54 $14.79
2014-09-11 2014-09-30 $0.07
(16.67%)
$12.32 $13.52
2014-06-11 2014-06-30 $0.06 $13.31 $14.69
2014-03-12 2014-03-31 $0.06 $13.62 $15.09
2013-12-12 2013-12-31 $0.06
(20%)
$11.20 $12.46
2013-09-12 2013-09-30 $0.05 $10.37 $11.59
2013-06-12 2013-06-28 $0.05 $9.31 $10.45
2013-03-13 2013-03-28 $0.05 $9.06 $10.22
2012-12-12 2012-12-31 $0.05 $8.83 $10.01
2012-09-12 2012-09-28 $0.05
(25%)
$9.00 $10.25
2012-06-13 2012-06-29 $0.04 $8.63 $9.88
2012-03-13 2012-03-30 $0.04 $9.09 $10.45
2011-12-13 2011-12-30 $0.04 $8.58 $9.90
2011-09-13 2011-09-30 $0.04 $8.37 $9.69
2011-06-13 2011-06-30 $0.04 $10.41 $12.11
2011-03-11 2011-03-31 $0.04 $10.93 $12.75
2010-12-13 $0.04 $9.93 $11.63
2010-09-13 $0.04
(33.33%)
$8.89 $10.44
2010-06-11 $0.03 $8.08 $9.53
2010-03-11 $0.03 $7.89 $9.33
2009-12-11 $0.03 $7.16 $8.50
2009-09-11 $0.03 $7.46 $8.89
2009-06-11 $0.03 $5.86 $7.00
2009-03-12 $0.03
(-85%)
$5.81 $6.97
2008-12-29 $0.2
(566.67%)
$6.56 $7.91
2008-12-10 $0.03 $5.38 $6.66
2008-09-11 $0.03 $9.00 $11.20
2008-06-11 $0.03
(200%)
$10.18 $12.69
2008-03-12 $0.01 $9.27 $11.59
2007-12-12 $0.01 $10.24 $12.81
2007-09-12 $0.01 $10.54 $13.20
2007-06-13 $0.01 $11.47 $14.37
2007-03-14 $0.01 $9.63 $12.07
2006-12-13 $0.01 $8.40 $10.54
2006-09-13 $0.01 $7.39 $9.28
2006-06-14 $0.01 $6.81 $8.57
2006-03-15 $0.01 $7.59 $9.56
2005-12-14 $0.01 $7.14 $9.00
2005-09-14 $0.01 $6.59 $8.32
2005-06-10 $0.01 $4.70 $5.94
2005-03-09 $0.01
(-66.67%)
$4.27 $5.40
2004-12-15 $0.03 $3.60 $4.56
2004-09-15 $0.03 $4.31 $5.50
2004-06-09 $0.03 $4.44 $5.70
2004-03-10 $0.03 $4.59 $5.92
2003-12-10 $0.03 $4.28 $5.55
2003-09-10 $0.03 $5.19 $6.77
2003-06-11 $0.03 $4.10 $5.37
2003-03-12 $0.03 $2.87 $3.78
2002-12-11 $0.03 $3.96 $5.25
2002-09-11 $0.03 $4.38 $5.84
2002-06-12 $0.03 $10.06 $13.49
2002-03-13 $0.03 $7.77 $10.45
2001-12-12 $0.03 $8.31 $11.20
2001-09-12 $0.03
(-40%)
$9.58 $12.37
2001-06-13 $0.05 $10.47 $14.15
2001-03-14 $0.05 $9.23 $12.52
2000-12-13 $0.05 $9.09 $12.38
2000-09-13 $0.05 $7.04 $9.62
2000-06-13 $0.05 $5.27 $7.25
2000-03-14 $0.05 $5.15 $7.12
1999-12-14 $0.05 $3.59 $5.00
1999-09-13 $0.05
(-37.50%)
$3.02 $4.25
1999-06-11 $0.08 $2.99 $4.25
1999-03-12 $0.08 $2.96 $4.30
1998-12-14 $0.08 $2.84 $4.20
1998-11-06 $0.08
(300%)
$3.18 $4.80
1998-09-11 $0.02
(-93.13%)
$2.80 $4.30
1998-09-08 $0.291
(1355%)
$2.92 $4.50
1998-06-11 $0.02
(-93.13%)
$3.94 $6.08
1998-06-09 $0.291
(627.50%)
$4.02 $6.22
1998-03-12 $0.04
(-86.25%)
$3.48 $5.65
1998-03-10 $0.291
(1355%)
$3.53 $5.78
1997-12-12 $0.02
(-93.13%)
$3.39 $5.85
1997-12-08 $0.291
(1355%)
$3.41 $5.90
1997-09-11 $0.02
(-92.92%)
$3.07 $5.60
1997-09-08 $0.2826
(1313%)
$2.87 $5.25
1997-06-12 $0.02
(-92.92%)
$2.84 $5.50
1997-06-09 $0.2826
(1313%)
$2.88 $5.60
1997-03-12 $0.02
(-92.92%)
$2.71 $5.55
1997-03-06 $0.2826
(1313%)
$2.86 $5.88
1996-12-12 $0.02
(-92.92%)
$2.33 $5.02
1996-12-09 $0.2826
(1313%)
$2.41 $5.22
1996-09-12 $0.02
(-93.39%)
$2.39 $5.50
1996-09-09 $0.3026
(1413%)
$2.37 $5.48
1996-06-12 $0.02
(-93.39%)
$2.41 $5.88
1996-06-10 $0.3026
(1413%)
$2.38 $5.82
1996-03-13 $0.02
(-92.92%)
$2.08 $5.38
1996-03-11 $0.2826
(1313%)
$2.09 $5.44
1995-12-13 $0.02
(-92.92%)
$1.87 $5.12
1995-12-11 $0.2826
(1313%)
$1.81 $5.00
1995-09-13 $0.02
(-92.92%)
$1.54 $4.50
1995-09-11 $0.2826
(1313%)
$1.56 $4.56
1995-06-13 $0.02
(-92.92%)
$1.50 $4.69
1995-06-12 $0.2826
(1313%)
$1.47 $4.62
1995-03-10 $0.02
(-92.38%)
$1.20 $4.00
1995-03-09 $0.2626 $1.17 $3.94

CAE.TO

List: canada

Price: $34.66

52 week range price:
$18.35
$23.37

Dividend Yield: 1.27%

5-year range yield:
1.18%
2.12%

Payout Ratio: 39.13%

Payout Ratio Range:
39.13%
39.13%

Dividend Per Share: $0.36

Earnings Per Share: $0.92

Future Ex-Dividend Date: -

P/E Ratio: 25.41

Exchange: TOR

Sector: Industrials

Industry: Aerospace & Defense

Volume: 1.0 million

Ebitda: 505.7 million

Market Capitalization: 6.3 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 10.66%

DGR5: 10.78%

DGR10: 13.78%

DGR20: 29.65%

Links: