CAE Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock CAE Inc. (CAE.TO) as of Feb. 6, 2023 is CAD. The forward dividend yield for CAE.TO as of Feb. 6, 2023 is 3.34%.
Dividend history for stock CAE.TO (CAE Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
CAE Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-29 | 2021-12-06 | 25.000 JPY (-37.50%) | - | - |
| 2020-03-30 | 2020-06-29 | 40.000 JPY (36263.64%) | - | - |
| 2020-03-12 | 2020-03-31 | 0.110 CAD | 25.55 CAD | 25.55 CAD |
| 2019-12-12 | 2019-12-31 | 0.110 CAD | 33.73 CAD | 33.85 CAD |
| 2019-09-12 | 2019-09-30 | 0.110 CAD (10%) | 32.89 CAD | 33.12 CAD |
| 2019-06-13 | 2019-06-28 | 0.100 CAD (-99.75%) | 33.45 CAD | 33.79 CAD |
| 2019-03-27 | 2019-06-28 | 40.000 JPY (39900%) | - | - |
| 2019-03-14 | 2019-03-29 | 0.100 CAD | 28.46 CAD | 28.84 CAD |
| 2018-12-13 | 2018-12-31 | 0.100 CAD | 25.52 CAD | 25.95 CAD |
| 2018-09-13 | 2018-09-28 | 0.100 CAD (11.11%) | 25.86 CAD | 26.40 CAD |
| 2018-06-14 | 2018-06-29 | 0.090 CAD (-99.70%) | 26.83 CAD | 27.49 CAD |
| 2018-03-28 | 2018-06-29 | 30.000 JPY (33233.33%) | - | - |
| 2018-03-14 | 2018-03-30 | 0.090 CAD | 23.11 CAD | 23.75 CAD |
| 2017-12-14 | 2017-12-29 | 0.090 CAD | 21.60 CAD | 22.29 CAD |
| 2017-09-14 | 2017-09-29 | 0.090 CAD (12.50%) | 19.12 CAD | 19.81 CAD |
| 2017-06-13 | 2017-06-30 | 0.080 CAD (-99.60%) | 21.15 CAD | 22.01 CAD |
| 2017-03-29 | 2017-06-30 | 20.000 JPY (24900%) | - | - |
| 2017-03-13 | 2017-03-31 | 0.080 CAD | 19.29 CAD | 20.14 CAD |
| 2016-12-13 | 2016-12-30 | 0.080 CAD | 17.99 CAD | 18.86 CAD |
| 2016-09-13 | 2016-09-30 | 0.080 CAD (6.67%) | 17.38 CAD | 18.30 CAD |
| 2016-06-13 | 2016-06-30 | 0.075 CAD | 15.54 CAD | 16.43 CAD |
| 2016-03-11 | 0.075 CAD | 14.11 CAD | 14.99 CAD | |
| 2015-12-11 | 2015-12-31 | 0.075 CAD | 14.18 CAD | 15.14 CAD |
| 2015-09-11 | 2015-09-30 | 0.075 CAD (7.14%) | 13.17 CAD | 14.13 CAD |
| 2015-06-11 | 2015-06-30 | 0.070 CAD (40%) | 13.91 CAD | 15.00 CAD |
| 2015-06-03 | 0.050 CAD (-28.57%) | 13.75 CAD | 14.90 CAD | |
| 2015-03-11 | 2015-03-31 | 0.070 CAD | 13.24 CAD | 14.35 CAD |
| 2014-12-11 | 2014-12-31 | 0.070 CAD | 13.58 CAD | 14.79 CAD |
| 2014-09-11 | 2014-09-30 | 0.070 CAD (16.67%) | 12.36 CAD | 13.52 CAD |
| 2014-06-11 | 2014-06-30 | 0.060 CAD | 13.36 CAD | 14.69 CAD |
| 2014-03-12 | 2014-03-31 | 0.060 CAD | 13.66 CAD | 15.09 CAD |
| 2013-12-12 | 2013-12-31 | 0.060 CAD (20%) | 11.24 CAD | 12.46 CAD |
| 2013-09-12 | 2013-09-30 | 0.050 CAD | 10.40 CAD | 11.59 CAD |
| 2013-06-12 | 2013-06-28 | 0.050 CAD | 9.34 CAD | 10.45 CAD |
| 2013-03-13 | 2013-03-28 | 0.050 CAD | 9.09 CAD | 10.22 CAD |
| 2012-12-12 | 2012-12-31 | 0.050 CAD | 8.86 CAD | 10.01 CAD |
| 2012-09-12 | 2012-09-28 | 0.050 CAD (25%) | 9.03 CAD | 10.25 CAD |
| 2012-06-13 | 2012-06-29 | 0.040 CAD | 8.66 CAD | 9.88 CAD |
| 2012-03-13 | 2012-03-30 | 0.040 CAD | 9.12 CAD | 10.45 CAD |
| 2011-12-13 | 2011-12-30 | 0.040 CAD | 8.61 CAD | 9.90 CAD |
| 2011-09-13 | 2011-09-30 | 0.040 CAD | 8.39 CAD | 9.69 CAD |
| 2011-06-13 | 2011-06-30 | 0.040 CAD | 10.45 CAD | 12.11 CAD |
| 2011-03-11 | 2011-03-31 | 0.040 CAD | 10.96 CAD | 12.75 CAD |
| 2010-12-13 | 0.040 CAD | 9.97 CAD | 11.63 CAD | |
| 2010-09-13 | 0.040 CAD (-33.33%) | 8.92 CAD | 10.44 CAD | |
| 2010-06-11 | 0.060 CAD (100%) | 8.11 CAD | 9.53 CAD | |
| 2010-03-11 | 0.030 CAD | 7.89 CAD | 9.33 CAD | |
| 2009-12-11 | 0.030 CAD | 7.16 CAD | 8.50 CAD | |
| 2009-09-11 | 0.030 CAD | 7.47 CAD | 8.89 CAD | |
| 2009-06-11 | 0.030 CAD | 5.86 CAD | 7.00 CAD | |
| 2009-03-12 | 0.030 CAD (-85%) | 5.81 CAD | 6.97 CAD | |
| 2008-12-29 | 0.200 CAD (566.67%) | 6.56 CAD | 7.91 CAD | |
| 2008-12-10 | 0.030 CAD | 5.38 CAD | 6.66 CAD | |
| 2008-09-11 | 0.030 CAD | 9.01 CAD | 11.20 CAD | |
| 2008-06-11 | 0.030 CAD (200%) | 10.18 CAD | 12.69 CAD | |
| 2008-03-12 | 0.010 CAD | 9.27 CAD | 11.59 CAD | |
| 2007-12-12 | 0.010 CAD | 10.24 CAD | 12.81 CAD | |
| 2007-09-12 | 0.010 CAD | 10.54 CAD | 13.20 CAD | |
| 2007-06-13 | 0.010 CAD | 11.47 CAD | 14.37 CAD | |
| 2007-03-14 | 0.010 CAD | 9.63 CAD | 12.07 CAD | |
| 2006-12-13 | 0.010 CAD | 8.40 CAD | 10.54 CAD | |
| 2006-09-13 | 0.010 CAD | 7.39 CAD | 9.28 CAD | |
| 2006-06-14 | 0.010 CAD | 6.82 CAD | 8.57 CAD | |
| 2006-03-15 | 0.010 CAD | 7.59 CAD | 9.56 CAD | |
| 2005-12-14 | 0.010 CAD | 7.12 CAD | 9.00 CAD | |
| 2005-09-14 | 0.010 CAD | 6.57 CAD | 8.32 CAD | |
| 2005-06-10 | 0.010 CAD | 4.71 CAD | 5.94 CAD | |
| 2005-03-09 | 0.010 CAD (-66.67%) | 4.28 CAD | 5.40 CAD | |
| 2004-12-15 | 0.030 CAD | 3.61 CAD | 4.56 CAD | |
| 2004-09-15 | 0.030 CAD | 4.32 CAD | 5.50 CAD | |
| 2004-06-09 | 0.030 CAD | 4.45 CAD | 5.70 CAD | |
| 2004-03-10 | 0.030 CAD | 4.60 CAD | 5.92 CAD | |
| 2003-12-10 | 0.030 CAD | 4.29 CAD | 5.55 CAD | |
| 2003-09-10 | 0.030 CAD | 5.21 CAD | 6.77 CAD | |
| 2003-06-11 | 0.030 CAD | 4.11 CAD | 5.37 CAD | |
| 2003-03-12 | 0.030 CAD | 2.88 CAD | 3.78 CAD | |
| 2002-12-11 | 0.030 CAD | 3.97 CAD | 5.25 CAD | |
| 2002-09-11 | 0.030 CAD | 4.39 CAD | 5.84 CAD | |
| 2002-06-12 | 0.030 CAD | 10.08 CAD | 13.49 CAD | |
| 2002-03-13 | 0.030 CAD | 7.79 CAD | 10.45 CAD | |
| 2001-12-12 | 0.030 CAD | 8.33 CAD | 11.20 CAD | |
| 2001-09-12 | 0.030 CAD (20%) | - | - | |
| 2001-06-13 | 0.025 CAD | 10.47 CAD | 14.15 CAD | |
| 2001-03-14 | 0.025 CAD | 9.25 CAD | 12.52 CAD | |
| 2000-12-13 | 0.025 CAD | 9.12 CAD | 12.38 CAD | |
| 2000-09-13 | 0.025 CAD | 7.08 CAD | 9.63 CAD | |
| 2000-06-13 | 0.025 CAD | 5.32 CAD | 7.25 CAD | |
| 2000-03-14 | 0.025 CAD | 5.21 CAD | 7.13 CAD | |
| 1999-12-14 | 0.025 CAD | 3.64 CAD | 5.00 CAD | |
| 1999-09-13 | 0.025 CAD (25%) | 3.08 CAD | 4.25 CAD | |
| 1999-06-11 | 0.020 CAD | 3.06 CAD | 4.25 CAD | |
| 1999-03-12 | 0.020 CAD | 3.09 CAD | 4.30 CAD | |
| 1998-12-14 | 0.020 CAD (-75%) | 3.00 CAD | 4.20 CAD | |
| 1998-11-06 | 0.080 CAD (300%) | 3.39 CAD | 4.80 CAD | |
| 1998-09-11 | 0.020 CAD (-93.13%) | 3.06 CAD | 4.30 CAD | |
| 1998-09-08 | 0.291 CAD (1355%) | 3.11 CAD | 4.50 CAD | |
| 1998-06-11 | 0.020 CAD (-93.13%) | 4.30 CAD | 6.07 CAD | |
| 1998-06-09 | 0.291 CAD (1355%) | 4.29 CAD | 6.22 CAD | |
| 1998-03-12 | 0.020 CAD (-93.13%) | 3.98 CAD | 5.65 CAD | |
| 1998-03-10 | 0.291 CAD (1355%) | 3.78 CAD | 5.78 CAD | |
| 1997-12-12 | 0.020 CAD (-93.13%) | 4.11 CAD | 5.85 CAD | |
| 1997-12-08 | 0.291 CAD (1355%) | 3.65 CAD | 5.90 CAD | |
| 1997-09-11 | 0.020 CAD (-92.92%) | 3.92 CAD | 5.60 CAD | |
| 1997-09-08 | 0.283 CAD (1313%) | 3.07 CAD | 5.25 CAD | |
| 1997-06-12 | 0.020 CAD (-92.92%) | 3.84 CAD | 5.50 CAD | |
| 1997-06-09 | 0.283 CAD (1313%) | 3.09 CAD | 5.60 CAD | |
| 1997-03-12 | 0.020 CAD (-92.92%) | 3.86 CAD | 5.55 CAD | |
| 1997-03-06 | 0.283 CAD (1313%) | 3.06 CAD | 5.88 CAD | |
| 1996-12-12 | 0.020 CAD (-92.92%) | 3.48 CAD | 5.03 CAD | |
| 1996-12-09 | 0.283 CAD (1313%) | 2.58 CAD | 5.22 CAD | |
| 1996-09-12 | 0.020 CAD (-93.39%) | 3.79 CAD | 5.50 CAD | |
| 1996-09-09 | 0.303 CAD (1413%) | 2.54 CAD | 5.47 CAD | |
| 1996-06-12 | 0.020 CAD (-93.39%) | 4.04 CAD | 5.88 CAD | |
| 1996-06-10 | 0.303 CAD (1413%) | 2.54 CAD | 5.82 CAD | |
| 1996-03-13 | 0.020 CAD (-92.92%) | 3.68 CAD | 5.38 CAD | |
| 1996-03-11 | 0.283 CAD (1313%) | 2.24 CAD | 5.43 CAD | |
| 1995-12-13 | 0.020 CAD (-92.92%) | 3.50 CAD | 5.13 CAD | |
| 1995-12-11 | 0.283 CAD (1313%) | 1.94 CAD | 5.00 CAD | |
| 1995-09-13 | 0.020 CAD (-92.92%) | 3.06 CAD | 4.50 CAD | |
| 1995-09-11 | 0.283 CAD (1313%) | 1.67 CAD | 4.57 CAD | |
| 1995-06-13 | 0.020 CAD (-92.92%) | 3.17 CAD | 4.69 CAD | |
| 1995-06-12 | 0.283 CAD (1313%) | 1.58 CAD | 4.63 CAD | |
| 1995-03-10 | 0.020 CAD (-92.38%) | 2.70 CAD | 4.00 CAD | |
| 1995-03-09 | 0.263 CAD | 1.25 CAD | 3.94 CAD |
CAE.TO
List: canada
Price: 30.29CAD
52 week range price:
Dividend Yield: 0.47%
Forward Dividend Yield: 3.34%
Payout Ratio Range:
Earnings Per Share: 1.37 CAD
P/E Ratio: 75.73
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Volume: 533800
Ebitda: 505.7 millionMarket Capitalization: 9.6 billion
Average Dividend Frequency: 3