CAE INC dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock CAE.TO (CAE INC) including historic stock price, payout ratio history and split, spin-off and special dividends.
CAE INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-29 | 2021-12-06 | 25 JPY (-37.50%) | - | - |
| 2020-03-30 | 2020-06-29 | 40 JPY (36263.64%) | - | - |
| 2020-03-12 | 2020-03-31 | 0.1100 CAD | 25.55 CAD | 25.55 CAD |
| 2019-12-12 | 2019-12-31 | 0.1100 CAD | 33.73 CAD | 33.85 CAD |
| 2019-09-12 | 2019-09-30 | 0.1100 CAD (10%) | 32.89 CAD | 33.12 CAD |
| 2019-06-13 | 2019-06-28 | 0.1000 CAD (-99.75%) | 33.45 CAD | 33.79 CAD |
| 2019-03-27 | 2019-06-28 | 40 JPY (39900%) | - | - |
| 2019-03-14 | 2019-03-29 | 0.1000 CAD | 28.46 CAD | 28.84 CAD |
| 2018-12-13 | 2018-12-31 | 0.1000 CAD | 25.52 CAD | 25.95 CAD |
| 2018-09-13 | 2018-09-28 | 0.1000 CAD (11.11%) | 25.86 CAD | 26.40 CAD |
| 2018-06-14 | 2018-06-29 | 0.0900 CAD (-99.70%) | 26.83 CAD | 27.49 CAD |
| 2018-03-28 | 2018-06-29 | 30 JPY (33233.33%) | - | - |
| 2018-03-14 | 2018-03-30 | 0.0900 CAD | 23.11 CAD | 23.75 CAD |
| 2017-12-14 | 2017-12-29 | 0.0900 CAD | 21.60 CAD | 22.29 CAD |
| 2017-09-14 | 2017-09-29 | 0.0900 CAD (12.50%) | 19.12 CAD | 19.81 CAD |
| 2017-06-13 | 2017-06-30 | 0.0800 CAD (-99.60%) | 21.15 CAD | 22.01 CAD |
| 2017-03-29 | 2017-06-30 | 20 JPY (24900%) | - | - |
| 2017-03-13 | 2017-03-31 | 0.0800 CAD | 19.29 CAD | 20.14 CAD |
| 2016-12-13 | 2016-12-30 | 0.0800 CAD | 17.99 CAD | 18.86 CAD |
| 2016-09-13 | 2016-09-30 | 0.0800 CAD (6.67%) | 17.38 CAD | 18.30 CAD |
| 2016-06-13 | 2016-06-30 | 0.0750 CAD | 15.54 CAD | 16.43 CAD |
| 2016-03-11 | 2016-03-31 | 0.0750 CAD | 14.11 CAD | 14.99 CAD |
| 2015-12-11 | 2015-12-31 | 0.0750 CAD | 14.18 CAD | 15.14 CAD |
| 2015-09-11 | 2015-09-30 | 0.0750 CAD (7.14%) | 13.17 CAD | 14.13 CAD |
| 2015-06-11 | 2015-06-30 | 0.0700 CAD (40%) | 13.91 CAD | 15.00 CAD |
| 2015-06-03 | 0.0500 CAD (-28.57%) | 13.75 CAD | 14.90 CAD | |
| 2015-03-11 | 2015-03-31 | 0.0700 CAD | 13.24 CAD | 14.35 CAD |
| 2014-12-11 | 2014-12-31 | 0.0700 CAD | 13.58 CAD | 14.79 CAD |
| 2014-09-11 | 2014-09-30 | 0.0700 CAD (16.67%) | 12.36 CAD | 13.52 CAD |
| 2014-06-11 | 2014-06-30 | 0.0600 CAD | 13.36 CAD | 14.69 CAD |
| 2014-03-12 | 2014-03-31 | 0.0600 CAD | 13.66 CAD | 15.09 CAD |
| 2013-12-12 | 2013-12-31 | 0.0600 CAD (20%) | 11.24 CAD | 12.46 CAD |
| 2013-09-12 | 2013-09-30 | 0.0500 CAD | 10.40 CAD | 11.59 CAD |
| 2013-06-12 | 2013-06-28 | 0.0500 CAD | 9.34 CAD | 10.45 CAD |
| 2013-03-13 | 2013-03-28 | 0.0500 CAD | 9.09 CAD | 10.22 CAD |
| 2012-12-12 | 2012-12-31 | 0.0500 CAD | 8.86 CAD | 10.01 CAD |
| 2012-09-12 | 2012-09-28 | 0.0500 CAD (25%) | 9.03 CAD | 10.25 CAD |
| 2012-06-13 | 2012-06-29 | 0.0400 CAD | 8.66 CAD | 9.88 CAD |
| 2012-03-13 | 2012-03-30 | 0.0400 CAD | 9.12 CAD | 10.45 CAD |
| 2011-12-13 | 2011-12-30 | 0.0400 CAD | 8.61 CAD | 9.90 CAD |
| 2011-09-13 | 2011-09-30 | 0.0400 CAD | 8.39 CAD | 9.69 CAD |
| 2011-06-13 | 2011-06-30 | 0.0400 CAD | 10.45 CAD | 12.11 CAD |
| 2011-03-11 | 2011-03-31 | 0.0400 CAD | 10.96 CAD | 12.75 CAD |
| 2010-12-13 | 2010-12-31 | 0.0400 CAD | 9.97 CAD | 11.63 CAD |
| 2010-09-13 | 2010-09-30 | 0.0400 CAD (33.33%) | 8.92 CAD | 10.44 CAD |
| 2010-06-11 | 2010-06-30 | 0.0300 CAD | 8.11 CAD | 9.53 CAD |
| 2010-03-11 | 2010-03-31 | 0.0300 CAD | 7.89 CAD | 9.33 CAD |
| 2009-12-11 | 2009-12-31 | 0.0300 CAD | 7.16 CAD | 8.50 CAD |
| 2009-09-11 | 2009-09-30 | 0.0300 CAD | 7.47 CAD | 8.89 CAD |
| 2009-06-11 | 2009-06-30 | 0.0300 CAD | 5.86 CAD | 7.00 CAD |
| 2009-03-12 | 2009-03-31 | 0.0300 CAD (-85%) | 5.81 CAD | 6.97 CAD |
| 2008-12-29 | 0.2000 CAD (566.67%) | 6.56 CAD | 7.91 CAD | |
| 2008-12-10 | 2008-12-31 | 0.0300 CAD | 5.38 CAD | 6.66 CAD |
| 2008-09-11 | 2008-09-30 | 0.0300 CAD | 9.01 CAD | 11.20 CAD |
| 2008-06-11 | 2008-06-30 | 0.0300 CAD (200%) | 10.18 CAD | 12.69 CAD |
| 2008-03-12 | 2008-03-31 | 0.0100 CAD | 9.27 CAD | 11.59 CAD |
| 2007-12-12 | 2007-12-31 | 0.0100 CAD | 10.24 CAD | 12.81 CAD |
| 2007-09-12 | 2007-09-28 | 0.0100 CAD | 10.54 CAD | 13.20 CAD |
| 2007-06-13 | 2007-06-29 | 0.0100 CAD | 11.47 CAD | 14.37 CAD |
| 2007-03-14 | 2007-03-30 | 0.0100 CAD | 9.63 CAD | 12.07 CAD |
| 2006-12-13 | 2006-12-29 | 0.0100 CAD | 8.40 CAD | 10.54 CAD |
| 2006-09-13 | 2006-09-30 | 0.0100 CAD | 7.39 CAD | 9.28 CAD |
| 2006-06-14 | 2006-06-30 | 0.0100 CAD | 6.82 CAD | 8.57 CAD |
| 2006-03-15 | 2006-03-31 | 0.0100 CAD | 7.59 CAD | 9.56 CAD |
| 2005-12-14 | 2005-12-30 | 0.0100 CAD | 7.12 CAD | 9.00 CAD |
| 2005-09-14 | 2005-09-30 | 0.0100 CAD | 6.57 CAD | 8.32 CAD |
| 2005-06-10 | 2005-06-30 | 0.0100 CAD | 4.71 CAD | 5.94 CAD |
| 2005-03-09 | 2005-03-31 | 0.0100 CAD (-66.67%) | 4.28 CAD | 5.40 CAD |
| 2004-12-15 | 2004-12-31 | 0.0300 CAD | 3.61 CAD | 4.56 CAD |
| 2004-09-15 | 2004-09-30 | 0.0300 CAD | 4.32 CAD | 5.50 CAD |
| 2004-06-09 | 2004-06-30 | 0.0300 CAD | 4.45 CAD | 5.70 CAD |
| 2004-03-10 | 2004-03-31 | 0.0300 CAD | 4.60 CAD | 5.92 CAD |
| 2003-12-10 | 2003-12-31 | 0.0300 CAD | 4.29 CAD | 5.55 CAD |
| 2003-09-10 | 2003-09-30 | 0.0300 CAD | 5.21 CAD | 6.77 CAD |
| 2003-06-11 | 2003-06-30 | 0.0300 CAD | 4.11 CAD | 5.37 CAD |
| 2003-03-12 | 2003-03-31 | 0.0300 CAD | 2.88 CAD | 3.78 CAD |
| 2002-12-11 | 2002-12-31 | 0.0300 CAD | 3.97 CAD | 5.25 CAD |
| 2002-09-11 | 2002-09-30 | 0.0300 CAD | 4.39 CAD | 5.84 CAD |
| 2002-06-12 | 2002-06-28 | 0.0300 CAD | 10.08 CAD | 13.49 CAD |
| 2002-03-13 | 2002-03-29 | 0.0300 CAD | 7.79 CAD | 10.45 CAD |
| 2001-12-12 | 2001-12-31 | 0.0300 CAD | 8.33 CAD | 11.20 CAD |
| 2001-09-12 | 2001-09-28 | 0.0300 CAD (20%) | - | - |
| 2001-06-13 | 2001-06-29 | 0.0250 CAD | 10.47 CAD | 14.15 CAD |
| 2001-03-14 | 2001-03-30 | 0.0250 CAD | 9.25 CAD | 12.52 CAD |
| 2000-12-13 | 2000-12-29 | 0.0250 CAD | 9.12 CAD | 12.38 CAD |
| 2000-09-13 | 2000-09-30 | 0.0250 CAD | 7.08 CAD | 9.63 CAD |
| 2000-06-13 | 2000-06-30 | 0.0250 CAD | 5.32 CAD | 7.25 CAD |
| 2000-03-14 | 2000-03-31 | 0.0250 CAD | 5.21 CAD | 7.13 CAD |
| 1999-12-14 | 0.0250 CAD | 3.64 CAD | 5.00 CAD | |
| 1999-09-13 | 0.0250 CAD (25%) | 3.08 CAD | 4.25 CAD | |
| 1999-06-11 | 0.0200 CAD | 3.06 CAD | 4.25 CAD | |
| 1999-03-12 | 0.0200 CAD | 3.09 CAD | 4.30 CAD | |
| 1998-12-14 | 0.0200 CAD (-75%) | 3.00 CAD | 4.20 CAD | |
| 1998-11-06 | 0.0800 CAD (300%) | 3.39 CAD | 4.80 CAD | |
| 1998-09-11 | 0.0200 CAD (-93.13%) | 3.06 CAD | 4.30 CAD | |
| 1998-09-08 | 0.2910 CAD (1355%) | 3.11 CAD | 4.50 CAD | |
| 1998-06-11 | 0.0200 CAD (-93.13%) | 4.30 CAD | 6.07 CAD | |
| 1998-06-09 | 0.2910 CAD (1355%) | 4.29 CAD | 6.22 CAD | |
| 1998-03-12 | 0.0200 CAD (-93.13%) | 3.98 CAD | 5.65 CAD | |
| 1998-03-10 | 0.2910 CAD (1355%) | 3.78 CAD | 5.78 CAD | |
| 1997-12-12 | 0.0200 CAD (-93.13%) | 4.11 CAD | 5.85 CAD | |
| 1997-12-08 | 0.2910 CAD (1355%) | 3.65 CAD | 5.90 CAD | |
| 1997-09-11 | 0.0200 CAD (-92.92%) | 3.92 CAD | 5.60 CAD | |
| 1997-09-08 | 0.2826 CAD (1313%) | 3.07 CAD | 5.25 CAD | |
| 1997-06-12 | 0.0200 CAD (-92.92%) | 3.84 CAD | 5.50 CAD | |
| 1997-06-09 | 0.2826 CAD (1313%) | 3.09 CAD | 5.60 CAD | |
| 1997-03-12 | 0.0200 CAD (-92.92%) | 3.86 CAD | 5.55 CAD | |
| 1997-03-06 | 0.2826 CAD (1313%) | 3.06 CAD | 5.88 CAD | |
| 1996-12-12 | 0.0200 CAD (-92.92%) | 3.48 CAD | 5.03 CAD | |
| 1996-12-09 | 0.2826 CAD (1313%) | 2.58 CAD | 5.22 CAD | |
| 1996-09-12 | 0.0200 CAD (-93.39%) | 3.79 CAD | 5.50 CAD | |
| 1996-09-09 | 0.3026 CAD (1413%) | 2.54 CAD | 5.47 CAD | |
| 1996-06-12 | 0.0200 CAD (-93.39%) | 4.04 CAD | 5.88 CAD | |
| 1996-06-10 | 0.3026 CAD (1413%) | 2.54 CAD | 5.82 CAD | |
| 1996-03-13 | 0.0200 CAD (-92.92%) | 3.68 CAD | 5.38 CAD | |
| 1996-03-11 | 0.2826 CAD (1313%) | 2.24 CAD | 5.43 CAD | |
| 1995-12-13 | 0.0200 CAD (-92.92%) | 3.50 CAD | 5.13 CAD | |
| 1995-12-11 | 0.2826 CAD (1313%) | 1.94 CAD | 5.00 CAD | |
| 1995-09-13 | 0.0200 CAD (-92.92%) | 3.06 CAD | 4.50 CAD | |
| 1995-09-11 | 0.2826 CAD (1313%) | 1.67 CAD | 4.57 CAD | |
| 1995-06-13 | 0.0200 CAD (-92.92%) | 3.17 CAD | 4.69 CAD | |
| 1995-06-12 | 0.2826 CAD (1313%) | 1.58 CAD | 4.63 CAD | |
| 1995-03-10 | 0.0200 CAD (-92.38%) | 2.70 CAD | 4.00 CAD | |
| 1995-03-09 | 0.2626 CAD | 1.25 CAD | 3.94 CAD |
CAE.TO
Price: CA$26.19
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.86 CAD
P/E Ratio: 28.88
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Volume: 533800
Ebitda: 505.7 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 4