CAE INC stock price and dividend history

The current dividend payout for stock CAE INC (CAE.TO) as of Aug. 13, 2020 is 0.36 CAD. The current dividend yield for CAE.TO as of Aug. 13, 2020 is 1.65%. Average dividend growth rate for stock CAE INC (CAE.TO) for past three years is 10.66%.

Dividend history for stock CAE.TO (CAE INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CAE INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-12 2020-03-31 0.110 CAD 25.55 CAD 25.55 CAD
2019-12-12 2019-12-31 0.110 CAD 33.73 CAD 33.85 CAD
2019-09-12 2019-09-30 0.110 CAD
(10%) 		32.89 CAD 33.12 CAD
2019-06-13 2019-06-28 0.100 CAD 33.45 CAD 33.79 CAD
2019-03-14 2019-03-29 0.100 CAD 28.46 CAD 28.84 CAD
2018-12-13 2018-12-31 0.100 CAD 25.52 CAD 25.95 CAD
2018-09-13 2018-09-28 0.100 CAD
(11.11%) 		25.86 CAD 26.40 CAD
2018-06-14 2018-06-29 0.090 CAD 26.83 CAD 27.49 CAD
2018-03-14 2018-03-30 0.090 CAD 23.11 CAD 23.75 CAD
2017-12-14 2017-12-29 0.090 CAD 21.60 CAD 22.29 CAD
2017-09-14 2017-09-29 0.090 CAD
(12.50%) 		19.12 CAD 19.81 CAD
2017-06-13 2017-06-30 0.080 CAD 21.15 CAD 22.01 CAD
2017-03-13 2017-03-31 0.080 CAD 19.29 CAD 20.14 CAD
2016-12-13 2016-12-30 0.080 CAD 17.99 CAD 18.86 CAD
2016-09-13 2016-09-30 0.080 CAD
(6.67%) 		17.38 CAD 18.30 CAD
2016-06-13 2016-06-30 0.075 CAD 15.54 CAD 16.43 CAD
2016-03-11 0.075 CAD 14.11 CAD 14.99 CAD
2015-12-11 2015-12-31 0.075 CAD 14.18 CAD 15.14 CAD
2015-09-11 2015-09-30 0.075 CAD
(7.14%) 		13.17 CAD 14.13 CAD
2015-06-11 2015-06-30 0.070 CAD
(40%) 		13.91 CAD 15.00 CAD
2015-06-03 0.050 CAD
(-28.57%) 		13.75 CAD 14.90 CAD
2015-03-11 2015-03-31 0.070 CAD 13.20 CAD 14.35 CAD
2014-12-11 2014-12-31 0.070 CAD 13.54 CAD 14.79 CAD
2014-09-11 2014-09-30 0.070 CAD
(16.67%) 		12.32 CAD 13.52 CAD
2014-06-11 2014-06-30 0.060 CAD 13.31 CAD 14.69 CAD
2014-03-12 2014-03-31 0.060 CAD 13.62 CAD 15.09 CAD
2013-12-12 2013-12-31 0.060 CAD
(20%) 		11.20 CAD 12.46 CAD
2013-09-12 2013-09-30 0.050 CAD 10.37 CAD 11.59 CAD
2013-06-12 2013-06-28 0.050 CAD 9.31 CAD 10.45 CAD
2013-03-13 2013-03-28 0.050 CAD 9.06 CAD 10.22 CAD
2012-12-12 2012-12-31 0.050 CAD 8.83 CAD 10.01 CAD
2012-09-12 2012-09-28 0.050 CAD
(25%) 		9.00 CAD 10.25 CAD
2012-06-13 2012-06-29 0.040 CAD 8.63 CAD 9.88 CAD
2012-03-13 2012-03-30 0.040 CAD 9.09 CAD 10.45 CAD
2011-12-13 2011-12-30 0.040 CAD 8.58 CAD 9.90 CAD
2011-09-13 2011-09-30 0.040 CAD 8.37 CAD 9.69 CAD
2011-06-13 2011-06-30 0.040 CAD 10.41 CAD 12.11 CAD
2011-03-11 2011-03-31 0.040 CAD 10.93 CAD 12.75 CAD
2010-12-13 0.040 CAD 9.93 CAD 11.63 CAD
2010-09-13 0.040 CAD
(33.33%) 		8.89 CAD 10.44 CAD
2010-06-11 0.030 CAD 8.08 CAD 9.53 CAD
2010-03-11 0.030 CAD 7.89 CAD 9.33 CAD
2009-12-11 0.030 CAD 7.16 CAD 8.50 CAD
2009-09-11 0.030 CAD 7.46 CAD 8.89 CAD
2009-06-11 0.030 CAD 5.86 CAD 7.00 CAD
2009-03-12 0.030 CAD
(-85%) 		5.81 CAD 6.97 CAD
2008-12-29 0.200 CAD
(566.67%) 		6.56 CAD 7.91 CAD
2008-12-10 0.030 CAD 5.38 CAD 6.66 CAD
2008-09-11 0.030 CAD 9.00 CAD 11.20 CAD
2008-06-11 0.030 CAD
(200%) 		10.18 CAD 12.69 CAD
2008-03-12 0.010 CAD 9.27 CAD 11.59 CAD
2007-12-12 0.010 CAD 10.24 CAD 12.81 CAD
2007-09-12 0.010 CAD 10.54 CAD 13.20 CAD
2007-06-13 0.010 CAD 11.47 CAD 14.37 CAD
2007-03-14 0.010 CAD 9.63 CAD 12.07 CAD
2006-12-13 0.010 CAD 8.40 CAD 10.54 CAD
2006-09-13 0.010 CAD 7.39 CAD 9.28 CAD
2006-06-14 0.010 CAD 6.81 CAD 8.57 CAD
2006-03-15 0.010 CAD 7.59 CAD 9.56 CAD
2005-12-14 0.010 CAD 7.14 CAD 9.00 CAD
2005-09-14 0.010 CAD 6.59 CAD 8.32 CAD
2005-06-10 0.010 CAD 4.70 CAD 5.94 CAD
2005-03-09 0.010 CAD
(-66.67%) 		4.27 CAD 5.40 CAD
2004-12-15 0.030 CAD 3.60 CAD 4.56 CAD
2004-09-15 0.030 CAD 4.31 CAD 5.50 CAD
2004-06-09 0.030 CAD 4.44 CAD 5.70 CAD
2004-03-10 0.030 CAD 4.59 CAD 5.92 CAD
2003-12-10 0.030 CAD 4.28 CAD 5.55 CAD
2003-09-10 0.030 CAD 5.19 CAD 6.77 CAD
2003-06-11 0.030 CAD 4.10 CAD 5.37 CAD
2003-03-12 0.030 CAD 2.87 CAD 3.78 CAD
2002-12-11 0.030 CAD 3.96 CAD 5.25 CAD
2002-09-11 0.030 CAD 4.38 CAD 5.84 CAD
2002-06-12 0.030 CAD 10.06 CAD 13.49 CAD
2002-03-13 0.030 CAD 7.77 CAD 10.45 CAD
2001-12-12 0.030 CAD 8.31 CAD 11.20 CAD
2001-09-12 0.030 CAD
(-40%) 		9.58 CAD 12.37 CAD
2001-06-13 0.050 CAD 10.47 CAD 14.15 CAD
2001-03-14 0.050 CAD 9.23 CAD 12.53 CAD
2000-12-13 0.050 CAD 9.09 CAD 12.38 CAD
2000-09-13 0.050 CAD 7.04 CAD 9.63 CAD
2000-06-13 0.050 CAD 5.27 CAD 7.25 CAD
2000-03-14 0.050 CAD 5.15 CAD 7.13 CAD
1999-12-14 0.050 CAD 3.59 CAD 5.00 CAD
1999-09-13 0.050 CAD
(-37.50%) 		3.02 CAD 4.25 CAD
1999-06-11 0.080 CAD 2.99 CAD 4.25 CAD
1999-03-12 0.080 CAD 2.96 CAD 4.30 CAD
1998-12-14 0.080 CAD 2.84 CAD 4.20 CAD
1998-11-06 0.080 CAD
(300%) 		3.18 CAD 4.80 CAD
1998-09-11 0.020 CAD
(-93.13%) 		2.80 CAD 4.30 CAD
1998-09-08 0.291 CAD
(1355%) 		2.92 CAD 4.50 CAD
1998-06-11 0.020 CAD
(-93.13%) 		3.94 CAD 6.08 CAD
1998-06-09 0.291 CAD
(627.50%) 		4.02 CAD 6.23 CAD
1998-03-12 0.040 CAD
(-86.25%) 		3.48 CAD 5.65 CAD
1998-03-10 0.291 CAD
(1355%) 		3.53 CAD 5.78 CAD
1997-12-12 0.020 CAD
(-93.13%) 		3.39 CAD 5.85 CAD
1997-12-08 0.291 CAD
(1355%) 		3.41 CAD 5.90 CAD
1997-09-11 0.020 CAD
(-92.92%) 		3.07 CAD 5.60 CAD
1997-09-08 0.283 CAD
(1313%) 		2.87 CAD 5.25 CAD
1997-06-12 0.020 CAD
(-92.92%) 		2.84 CAD 5.50 CAD
1997-06-09 0.283 CAD
(1313%) 		2.88 CAD 5.60 CAD
1997-03-12 0.020 CAD
(-92.92%) 		2.71 CAD 5.55 CAD
1997-03-06 0.283 CAD
(1313%) 		2.86 CAD 5.88 CAD
1996-12-12 0.020 CAD
(-92.92%) 		2.33 CAD 5.03 CAD
1996-12-09 0.283 CAD
(1313%) 		2.41 CAD 5.23 CAD
1996-09-12 0.020 CAD
(-93.39%) 		2.39 CAD 5.50 CAD
1996-09-09 0.303 CAD
(1413%) 		2.37 CAD 5.48 CAD
1996-06-12 0.020 CAD
(-93.39%) 		2.41 CAD 5.88 CAD
1996-06-10 0.303 CAD
(1413%) 		2.38 CAD 5.83 CAD
1996-03-13 0.020 CAD
(-92.92%) 		2.08 CAD 5.38 CAD
1996-03-11 0.283 CAD
(1313%) 		2.09 CAD 5.44 CAD
1995-12-13 0.020 CAD
(-92.92%) 		1.87 CAD 5.13 CAD
1995-12-11 0.283 CAD
(1313%) 		1.81 CAD 5.00 CAD
1995-09-13 0.020 CAD
(-92.92%) 		1.54 CAD 4.50 CAD
1995-09-11 0.283 CAD
(1313%) 		1.56 CAD 4.57 CAD
1995-06-13 0.020 CAD
(-92.92%) 		1.50 CAD 4.69 CAD
1995-06-12 0.283 CAD
(1313%) 		1.47 CAD 4.63 CAD
1995-03-10 0.020 CAD
(-92.38%) 		1.20 CAD 4.00 CAD
1995-03-09 0.263 CAD 1.17 CAD 3.94 CAD

CAE.TO

List: canada

Price: 19.99CAD

52 week range price:
14.26
42.00

Dividend Yield: 1.65%

5-year range yield:
0.89%
1.65%

Payout Ratio: 40.00%

Payout Ratio Range:
39.13%
40.00%

Dividend Per Share: 0.36 CAD

Earnings Per Share: 0.90 CAD

Future Ex-Dividend Date: -

P/E Ratio: 17.23

Exchange: TOR

Sector: Industrials

Industry: Aerospace & Defense

Volume: 600821

Ebitda: 505.7 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 10.66%

DGR5: 10.78%

DGR10: 13.78%

DGR20: 29.65%

Links: