CAE Inc. - Price History
Monthly price history for CAE.TO (CAE Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 27.97 CAD | 27.97 CAD |
February 2024 | 25.34 CAD | 25.34 CAD |
January 2024 | 26.92 CAD | 26.92 CAD |
December 2023 | 28.60 CAD | 28.60 CAD |
November 2023 | 26.98 CAD | 26.98 CAD |
October 2023 | 28.96 CAD | 28.96 CAD |
September 2023 | 31.71 CAD | 31.71 CAD |
August 2023 | 32.59 CAD | 32.59 CAD |
July 2023 | 30.13 CAD | 30.13 CAD |
June 2023 | 29.65 CAD | 29.65 CAD |
May 2023 | 27.76 CAD | 27.76 CAD |
April 2023 | 30.49 CAD | 30.49 CAD |
March 2023 | 30.56 CAD | 30.56 CAD |
February 2023 | 30.77 CAD | 30.77 CAD |
January 2023 | 30.05 CAD | 30.05 CAD |
December 2022 | 26.19 CAD | 26.19 CAD |
November 2022 | 29.09 CAD | 29.09 CAD |
October 2022 | 26.00 CAD | 26.00 CAD |
September 2022 | 21.19 CAD | 21.19 CAD |
August 2022 | 23.98 CAD | 23.98 CAD |
July 2022 | 33.88 CAD | 33.88 CAD |
June 2022 | 31.72 CAD | 31.72 CAD |
May 2022 | 31.59 CAD | 31.59 CAD |
April 2022 | 30.55 CAD | 30.55 CAD |
March 2022 | 32.54 CAD | 32.54 CAD |
February 2022 | 33.91 CAD | 33.91 CAD |
January 2022 | 32.10 CAD | 32.10 CAD |
December 2021 | 31.91 CAD | 31.91 CAD |
November 2021 | 30.70 CAD | 30.70 CAD |
October 2021 | 37.53 CAD | 37.53 CAD |
September 2021 | 37.84 CAD | 37.84 CAD |
August 2021 | 36.43 CAD | 36.43 CAD |
July 2021 | 38.07 CAD | 38.07 CAD |
June 2021 | 38.18 CAD | 38.18 CAD |
May 2021 | 37.20 CAD | 37.20 CAD |
April 2021 | 38.50 CAD | 38.50 CAD |
March 2021 | 35.81 CAD | 35.81 CAD |
February 2021 | 33.68 CAD | 33.68 CAD |
January 2021 | 28.89 CAD | 28.89 CAD |
December 2020 | 35.27 CAD | 35.27 CAD |
November 2020 | 31.42 CAD | 31.42 CAD |
October 2020 | 22.77 CAD | 22.77 CAD |
September 2020 | 19.48 CAD | 19.48 CAD |
August 2020 | 20.68 CAD | 20.68 CAD |
July 2020 | 19.99 CAD | 19.99 CAD |
June 2020 | 22.02 CAD | 22.02 CAD |
May 2020 | 20.66 CAD | 20.66 CAD |
April 2020 | 23.00 CAD | 23.00 CAD |
March 2020 | 17.79 CAD | 17.79 CAD |
February 2020 | 35.78 CAD | 35.91 CAD |
January 2020 | 39.11 CAD | 39.25 CAD |
December 2019 | 34.25 CAD | 34.38 CAD |
November 2019 | 35.44 CAD | 35.69 CAD |
October 2019 | 32.80 CAD | 33.03 CAD |
September 2019 | 33.43 CAD | 33.66 CAD |
August 2019 | 34.50 CAD | 34.85 CAD |
July 2019 | 35.23 CAD | 35.59 CAD |
June 2019 | 34.85 CAD | 35.21 CAD |
May 2019 | 34.02 CAD | 34.47 CAD |
April 2019 | 30.75 CAD | 31.16 CAD |
March 2019 | 29.22 CAD | 29.61 CAD |
February 2019 | 27.29 CAD | 27.75 CAD |
January 2019 | 27.46 CAD | 27.92 CAD |
December 2018 | 24.68 CAD | 25.09 CAD |
November 2018 | 26.43 CAD | 26.98 CAD |
October 2018 | 22.75 CAD | 23.22 CAD |
September 2018 | 25.69 CAD | 26.22 CAD |
August 2018 | 25.43 CAD | 26.05 CAD |
July 2018 | 26.45 CAD | 27.10 CAD |
June 2018 | 26.66 CAD | 27.31 CAD |
May 2018 | 26.57 CAD | 27.31 CAD |
April 2018 | 23.61 CAD | 24.27 CAD |
March 2018 | 23.33 CAD | 23.98 CAD |
February 2018 | 22.93 CAD | 23.66 CAD |
January 2018 | 22.00 CAD | 22.70 CAD |
December 2017 | 22.63 CAD | 23.35 CAD |
November 2017 | 21.99 CAD | 22.78 CAD |
October 2017 | 22.07 CAD | 22.86 CAD |
September 2017 | 21.07 CAD | 21.83 CAD |
August 2017 | 19.81 CAD | 20.61 CAD |
July 2017 | 20.31 CAD | 21.13 CAD |
June 2017 | 21.49 CAD | 22.36 CAD |
May 2017 | 20.90 CAD | 21.82 CAD |
April 2017 | 19.97 CAD | 20.85 CAD |
March 2017 | 19.46 CAD | 20.32 CAD |
February 2017 | 19.03 CAD | 19.95 CAD |
January 2017 | 17.63 CAD | 18.48 CAD |
December 2016 | 17.91 CAD | 18.78 CAD |
November 2016 | 18.82 CAD | 19.81 CAD |
October 2016 | 17.89 CAD | 18.84 CAD |
September 2016 | 17.69 CAD | 18.63 CAD |
August 2016 | 17.68 CAD | 18.70 CAD |
July 2016 | 16.47 CAD | 17.42 CAD |
June 2016 | 14.76 CAD | 15.61 CAD |
May 2016 | 15.43 CAD | 16.39 CAD |
April 2016 | 13.97 CAD | 14.84 CAD |
March 2016 | 14.14 CAD | 15.02 CAD |
February 2016 | 13.97 CAD | 14.92 CAD |
January 2016 | 13.70 CAD | 14.63 CAD |
December 2015 | 14.38 CAD | 15.35 CAD |
November 2015 | 14.13 CAD | 15.16 CAD |
October 2015 | 13.76 CAD | 14.76 CAD |
September 2015 | 13.18 CAD | 14.14 CAD |
August 2015 | 13.40 CAD | 14.45 CAD |
July 2015 | 13.74 CAD | 14.82 CAD |
June 2015 | 13.79 CAD | 14.87 CAD |
May 2015 | 13.70 CAD | 14.85 CAD |
April 2015 | 13.81 CAD | 14.97 CAD |
March 2015 | 13.64 CAD | 14.78 CAD |
February 2015 | 13.86 CAD | 15.09 CAD |
January 2015 | 14.37 CAD | 15.65 CAD |
December 2014 | 13.85 CAD | 15.08 CAD |
November 2014 | 13.84 CAD | 15.14 CAD |
October 2014 | 13.20 CAD | 14.44 CAD |
September 2014 | 12.41 CAD | 13.58 CAD |
August 2014 | 12.22 CAD | 13.44 CAD |
July 2014 | 12.66 CAD | 13.92 CAD |
June 2014 | 12.69 CAD | 13.96 CAD |
May 2014 | 13.31 CAD | 14.70 CAD |
April 2014 | 13.10 CAD | 14.47 CAD |
March 2014 | 13.18 CAD | 14.55 CAD |
February 2014 | 13.42 CAD | 14.88 CAD |
January 2014 | 12.73 CAD | 14.11 CAD |
December 2013 | 12.19 CAD | 13.51 CAD |
November 2013 | 10.67 CAD | 11.89 CAD |
October 2013 | 10.73 CAD | 11.95 CAD |
September 2013 | 10.13 CAD | 11.28 CAD |
August 2013 | 10.06 CAD | 11.26 CAD |
July 2013 | 10.46 CAD | 11.70 CAD |
June 2013 | 9.75 CAD | 10.91 CAD |
May 2013 | 9.53 CAD | 10.71 CAD |
April 2013 | 9.69 CAD | 10.89 CAD |
March 2013 | 8.83 CAD | 9.93 CAD |
February 2013 | 8.92 CAD | 10.08 CAD |
January 2013 | 9.53 CAD | 10.77 CAD |
December 2012 | 8.91 CAD | 10.07 CAD |
November 2012 | 8.70 CAD | 9.88 CAD |
October 2012 | 9.68 CAD | 10.99 CAD |
September 2012 | 9.28 CAD | 10.53 CAD |
August 2012 | 8.84 CAD | 10.08 CAD |
July 2012 | 8.86 CAD | 10.11 CAD |
June 2012 | 8.67 CAD | 9.89 CAD |
May 2012 | 8.77 CAD | 10.05 CAD |
April 2012 | 9.43 CAD | 10.80 CAD |
March 2012 | 8.93 CAD | 10.23 CAD |
February 2012 | 9.27 CAD | 10.66 CAD |
January 2012 | 9.62 CAD | 11.06 CAD |
December 2011 | 8.60 CAD | 9.89 CAD |
November 2011 | 8.80 CAD | 10.16 CAD |
October 2011 | 9.21 CAD | 10.63 CAD |
September 2011 | 8.52 CAD | 9.83 CAD |
August 2011 | 9.27 CAD | 10.74 CAD |
July 2011 | 10.78 CAD | 12.50 CAD |
June 2011 | 11.22 CAD | 13.01 CAD |
May 2011 | 10.67 CAD | 12.41 CAD |
April 2011 | 10.96 CAD | 12.75 CAD |
March 2011 | 11.07 CAD | 12.88 CAD |
February 2011 | 10.64 CAD | 12.41 CAD |
January 2011 | 10.91 CAD | 12.73 CAD |
December 2010 | 9.87 CAD | 11.51 CAD |
November 2010 | 9.62 CAD | 11.26 CAD |
October 2010 | 9.77 CAD | 11.44 CAD |
September 2010 | 9.07 CAD | 10.62 CAD |
August 2010 | 8.55 CAD | 10.05 CAD |
July 2010 | 8.34 CAD | 9.80 CAD |
June 2010 | 7.85 CAD | 9.23 CAD |
May 2010 | 8.07 CAD | 9.51 CAD |
April 2010 | 7.89 CAD | 9.30 CAD |
March 2010 | 8.41 CAD | 9.92 CAD |
February 2010 | 7.53 CAD | 8.91 CAD |
January 2010 | 7.21 CAD | 8.53 CAD |
December 2009 | 7.41 CAD | 8.77 CAD |
November 2009 | 7.16 CAD | 8.50 CAD |
October 2009 | 7.10 CAD | 8.43 CAD |
September 2009 | 7.62 CAD | 9.05 CAD |
August 2009 | 7.41 CAD | 8.82 CAD |
July 2009 | 6.00 CAD | 7.15 CAD |
June 2009 | 5.79 CAD | 6.90 CAD |
May 2009 | 6.02 CAD | 7.20 CAD |
April 2009 | 6.35 CAD | 7.60 CAD |
March 2009 | 6.38 CAD | 7.63 CAD |
February 2009 | 5.51 CAD | 6.62 CAD |
January 2009 | 5.98 CAD | 7.18 CAD |
December 2008 | 6.74 CAD | 8.10 CAD |
November 2008 | 5.26 CAD | 6.35 CAD |
October 2008 | 5.86 CAD | 7.07 CAD |
September 2008 | 7.04 CAD | 8.50 CAD |
August 2008 | 9.26 CAD | 11.20 CAD |
July 2008 | 9.14 CAD | 11.06 CAD |
June 2008 | 9.52 CAD | 11.52 CAD |
May 2008 | 10.85 CAD | 13.16 CAD |
April 2008 | 9.53 CAD | 11.56 CAD |
March 2008 | 9.59 CAD | 11.63 CAD |
February 2008 | 10.21 CAD | 12.40 CAD |
January 2008 | 9.29 CAD | 11.28 CAD |
December 2007 | 10.96 CAD | 13.31 CAD |
November 2007 | 9.70 CAD | 11.78 CAD |
October 2007 | 10.49 CAD | 12.74 CAD |
September 2007 | 11.02 CAD | 13.39 CAD |
August 2007 | 11.23 CAD | 13.65 CAD |
July 2007 | 11.33 CAD | 13.77 CAD |
June 2007 | 11.68 CAD | 14.20 CAD |
May 2007 | 11.38 CAD | 13.84 CAD |
April 2007 | 10.59 CAD | 12.89 CAD |
March 2007 | 10.69 CAD | 13.01 CAD |
February 2007 | 9.99 CAD | 12.17 CAD |
January 2007 | 9.55 CAD | 11.63 CAD |
December 2006 | 8.83 CAD | 10.75 CAD |
November 2006 | 8.52 CAD | 10.39 CAD |
October 2006 | 8.19 CAD | 9.98 CAD |
September 2006 | 7.82 CAD | 9.53 CAD |
August 2006 | 7.76 CAD | 9.47 CAD |
July 2006 | 7.09 CAD | 8.65 CAD |
June 2006 | 6.97 CAD | 8.50 CAD |
May 2006 | 7.46 CAD | 9.11 CAD |
April 2006 | 7.53 CAD | 9.20 CAD |
March 2006 | 7.52 CAD | 9.18 CAD |
February 2006 | 7.72 CAD | 9.44 CAD |
January 2006 | 7.77 CAD | 9.50 CAD |
December 2005 | 6.97 CAD | 8.52 CAD |
November 2005 | 6.68 CAD | 8.18 CAD |
October 2005 | 6.58 CAD | 8.06 CAD |
September 2005 | 6.39 CAD | 7.82 CAD |
August 2005 | 6.77 CAD | 8.30 CAD |
July 2005 | 5.71 CAD | 7.00 CAD |
June 2005 | 5.36 CAD | 6.57 CAD |
May 2005 | 4.76 CAD | 5.85 CAD |
April 2005 | 4.83 CAD | 5.93 CAD |
March 2005 | 4.87 CAD | 5.98 CAD |
February 2005 | 4.59 CAD | 5.65 CAD |
January 2005 | 4.03 CAD | 4.96 CAD |
December 2004 | 4.11 CAD | 5.05 CAD |
November 2004 | 3.55 CAD | 4.40 CAD |
October 2004 | 4.03 CAD | 4.99 CAD |
September 2004 | 4.44 CAD | 5.50 CAD |
August 2004 | 4.62 CAD | 5.75 CAD |
July 2004 | 5.10 CAD | 6.35 CAD |
June 2004 | 4.84 CAD | 6.03 CAD |
May 2004 | 4.43 CAD | 5.55 CAD |
April 2004 | 4.55 CAD | 5.70 CAD |
March 2004 | 4.56 CAD | 5.71 CAD |
February 2004 | 5.09 CAD | 6.40 CAD |
January 2004 | 4.68 CAD | 5.88 CAD |
December 2003 | 4.66 CAD | 5.86 CAD |
November 2003 | 4.33 CAD | 5.48 CAD |
October 2003 | 4.24 CAD | 5.36 CAD |
September 2003 | 4.01 CAD | 5.07 CAD |
August 2003 | 4.76 CAD | 6.05 CAD |
July 2003 | 4.84 CAD | 6.15 CAD |
June 2003 | 4.51 CAD | 5.73 CAD |
May 2003 | 3.60 CAD | 4.60 CAD |
April 2003 | 2.73 CAD | 3.49 CAD |
March 2003 | 2.39 CAD | 3.05 CAD |
February 2003 | 3.65 CAD | 4.70 CAD |
January 2003 | 3.95 CAD | 5.08 CAD |
December 2002 | 4.02 CAD | 5.17 CAD |
November 2002 | 4.33 CAD | 5.60 CAD |
October 2002 | 4.13 CAD | 5.35 CAD |
September 2002 | 3.52 CAD | 4.56 CAD |
August 2002 | 5.16 CAD | 6.72 CAD |
July 2002 | 7.92 CAD | 10.30 CAD |
June 2002 | 9.57 CAD | 12.45 CAD |
May 2002 | 10.66 CAD | 13.90 CAD |
April 2002 | 9.13 CAD | 11.90 CAD |
March 2002 | 8.99 CAD | 11.72 CAD |
February 2002 | 7.72 CAD | 10.10 CAD |
January 2002 | 8.40 CAD | 10.98 CAD |
December 2001 | 8.85 CAD | 11.57 CAD |
November 2001 | 8.73 CAD | 11.45 CAD |
October 2001 | 5.85 CAD | 7.67 CAD |
September 2001 | 7.43 CAD | 9.74 CAD |
August 2001 | 9.62 CAD | 12.65 CAD |
July 2001 | 11.26 CAD | 14.80 CAD |
June 2001 | 11.22 CAD | 29.50 CAD |
May 2001 | 10.29 CAD | 27.10 CAD |
April 2001 | 9.55 CAD | 25.15 CAD |
March 2001 | 9.02 CAD | 23.75 CAD |
February 2001 | 9.09 CAD | 24.00 CAD |
January 2001 | 7.84 CAD | 20.70 CAD |
December 2000 | 9.25 CAD | 24.40 CAD |
November 2000 | 8.11 CAD | 21.45 CAD |
October 2000 | 7.34 CAD | 19.40 CAD |
September 2000 | 7.24 CAD | 19.15 CAD |
August 2000 | 7.30 CAD | 19.35 CAD |
July 2000 | 6.26 CAD | 16.60 CAD |
June 2000 | 5.66 CAD | 15.00 CAD |
May 2000 | 4.89 CAD | 13.00 CAD |
April 2000 | 5.23 CAD | 13.90 CAD |
March 2000 | 5.02 CAD | 13.35 CAD |
February 2000 | 5.36 CAD | 14.30 CAD |
January 2000 | 3.84 CAD | 10.25 CAD |
December 1999 | 3.71 CAD | 9.90 CAD |
November 1999 | 3.39 CAD | 9.10 CAD |
October 1999 | 3.08 CAD | 8.25 CAD |
September 1999 | 3.06 CAD | 8.20 CAD |
August 1999 | 3.30 CAD | 8.90 CAD |
July 1999 | 3.45 CAD | 9.30 CAD |
June 1999 | 3.26 CAD | 8.80 CAD |
May 1999 | 3.17 CAD | 8.60 CAD |
April 1999 | 3.41 CAD | 9.25 CAD |
March 1999 | 3.02 CAD | 8.20 CAD |
February 1999 | 3.18 CAD | 8.65 CAD |
January 1999 | 3.03 CAD | 8.25 CAD |
December 1998 | 2.99 CAD | 8.15 CAD |
November 1998 | 3.23 CAD | 8.85 CAD |
October 1998 | 3.38 CAD | 9.40 CAD |
September 1998 | 3.23 CAD | 9.00 CAD |
August 1998 | 3.18 CAD | 8.90 CAD |
July 1998 | 4.11 CAD | 11.50 CAD |
June 1998 | 4.45 CAD | 12.45 CAD |
May 1998 | 4.33 CAD | 12.15 CAD |
April 1998 | 4.42 CAD | 12.40 CAD |
March 1998 | 4.04 CAD | 11.35 CAD |
February 1998 | 3.91 CAD | 11.00 CAD |
January 1998 | 4.26 CAD | 12.00 CAD |
December 1997 | 3.98 CAD | 11.20 CAD |
November 1997 | 3.96 CAD | 11.20 CAD |
October 1997 | 4.21 CAD | 11.90 CAD |
September 1997 | 4.11 CAD | 11.60 CAD |
August 1997 | 3.75 CAD | 10.65 CAD |
July 1997 | 3.98 CAD | 11.30 CAD |
June 1997 | 3.88 CAD | 11.00 CAD |
May 1997 | 3.81 CAD | 10.85 CAD |
April 1997 | 3.83 CAD | 10.90 CAD |
March 1997 | 3.67 CAD | 10.45 CAD |
February 1997 | 3.99 CAD | 11.40 CAD |
January 1997 | 3.87 CAD | 11.05 CAD |
December 1996 | 3.62 CAD | 10.35 CAD |
November 1996 | 3.61 CAD | 10.35 CAD |
October 1996 | 3.91 CAD | 11.20 CAD |
September 1996 | 3.64 CAD | 10.45 CAD |
August 1996 | 3.70 CAD | 10.65 CAD |
July 1996 | 3.98 CAD | 11.45 CAD |
June 1996 | 3.94 CAD | 11.35 CAD |
May 1996 | 4.10 CAD | 11.85 CAD |
April 1996 | 4.12 CAD | 11.90 CAD |
March 1996 | 4.07 CAD | 11.75 CAD |
February 1996 | 3.75 CAD | 10.88 CAD |
January 1996 | 3.58 CAD | 10.38 CAD |
December 1995 | 3.58 CAD | 10.38 CAD |
November 1995 | 3.35 CAD | 9.75 CAD |
October 1995 | 3.26 CAD | 9.50 CAD |
September 1995 | 3.18 CAD | 9.25 CAD |
August 1995 | 3.08 CAD | 9.00 CAD |
July 1995 | 3.12 CAD | 9.13 CAD |
June 1995 | 3.38 CAD | 9.88 CAD |
May 1995 | 3.02 CAD | 8.88 CAD |
April 1995 | 2.77 CAD | 8.13 CAD |
March 1995 | 2.77 CAD | 8.13 CAD |
February 1995 | 2.50 CAD | 7.38 CAD |
January 1995 | 2.37 CAD | 7.00 CAD |
December 1994 | 2.54 CAD | 7.50 CAD |
November 1994 | 2.27 CAD | 6.75 CAD |
October 1994 | 2.53 CAD | 7.50 CAD |
September 1994 | 2.32 CAD | 6.88 CAD |
August 1994 | 2.47 CAD | 7.38 CAD |
July 1994 | 2.47 CAD | 7.38 CAD |
June 1994 | 2.22 CAD | 6.63 CAD |
May 1994 | 2.46 CAD | 7.38 CAD |
April 1994 | 2.62 CAD | 7.88 CAD |
March 1994 | 2.29 CAD | 6.88 CAD |
February 1994 | 1.99 CAD | 6.00 CAD |
January 1994 | 2.23 CAD | 6.75 CAD |
December 1993 | 2.36 CAD | 7.13 CAD |
November 1993 | 2.10 CAD | 6.38 CAD |
October 1993 | 2.06 CAD | 6.25 CAD |
September 1993 | 1.89 CAD | 5.75 CAD |
August 1993 | 1.88 CAD | 5.75 CAD |
July 1993 | 1.62 CAD | 4.95 CAD |
June 1993 | 1.60 CAD | 4.90 CAD |
May 1993 | 1.66 CAD | 5.13 CAD |
April 1993 | 1.70 CAD | 5.25 CAD |
March 1993 | 1.59 CAD | 4.90 CAD |
February 1993 | 1.73 CAD | 5.38 CAD |
January 1993 | 1.58 CAD | 4.90 CAD |
December 1992 | 1.61 CAD | 5.00 CAD |
November 1992 | 1.88 CAD | 5.88 CAD |
October 1992 | 1.92 CAD | 6.00 CAD |
September 1992 | 1.88 CAD | 5.88 CAD |
August 1992 | 1.90 CAD | 6.00 CAD |
July 1992 | 2.02 CAD | 6.38 CAD |
June 1992 | 1.94 CAD | 6.13 CAD |
May 1992 | 1.93 CAD | 6.13 CAD |
April 1992 | 1.93 CAD | 6.13 CAD |
March 1992 | 1.89 CAD | 6.00 CAD |
February 1992 | 2.04 CAD | 6.50 CAD |
January 1992 | 2.04 CAD | 6.50 CAD |
December 1991 | 2.04 CAD | 6.50 CAD |
November 1991 | 1.94 CAD | 6.25 CAD |
October 1991 | 2.14 CAD | 6.88 CAD |
September 1991 | 2.29 CAD | 7.38 CAD |
August 1991 | 2.32 CAD | 7.50 CAD |
July 1991 | 2.28 CAD | 7.38 CAD |
June 1991 | 2.17 CAD | 7.00 CAD |
May 1991 | 2.08 CAD | 6.75 CAD |
April 1991 | 2.08 CAD | 6.75 CAD |
March 1991 | 1.92 CAD | 6.25 CAD |
February 1991 | 1.91 CAD | 6.25 CAD |
January 1991 | 1.36 CAD | 4.45 CAD |
December 1990 | 1.41 CAD | 4.60 CAD |
November 1990 | 1.52 CAD | 5.00 CAD |
October 1990 | 1.36 CAD | 4.50 CAD |
September 1990 | 1.55 CAD | 5.13 CAD |
August 1990 | 1.84 CAD | 6.13 CAD |
July 1990 | 1.88 CAD | 6.25 CAD |
June 1990 | 1.96 CAD | 6.50 CAD |
May 1990 | 1.87 CAD | 6.25 CAD |
April 1990 | 1.91 CAD | 6.38 CAD |
March 1990 | 2.28 CAD | 7.63 CAD |
February 1990 | 2.16 CAD | 7.25 CAD |
January 1990 | 2.46 CAD | 8.25 CAD |
December 1989 | 2.87 CAD | 9.63 CAD |
CAE.TO
Price: 27.97CAD
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.94 CAD
P/E Ratio: 28.88
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Volume: 533800
Ebitda: 505.7 millionMarket Capitalization: 8.8 billion
Average Dividend Frequency: 4