CAP S.A. dividends

Last dividend for CAP S.A. (CAP.SN) as of March 29, 2024 is 278.01 CLP. The forward dividend yield for CAP.SN as of March 29, 2024 is 4.13%. Average dividend growth rate for stock CAP S.A. (CAP.SN) for past three years is 30.00%.

Dividend history for stock CAP.SN (CAP S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CAP S.A. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-04-20 278.0136 CLP (134.33%) 6244.00 CLP 6244.00 CLP
2022-12-19 118.6410 CLP (-57.06%) 6272.85 CLP 6557.00 CLP
2022-08-24 276.3080 CLP (-85.01%) 7226.74 CLP 7690.70 CLP
2022-04-20 1843.7017 CLP (211.18%) 9971.53 CLP 11001.00 CLP
2021-08-23 592.4850 CLP (22.02%) 8685.33 CLP 11240.00 CLP
2021-04-21 485.5809 CLP (223.72%) 10496.53 CLP 14302.00 CLP
2020-12-17 150 CLP (50%) 5975.76 CLP 8851.00 CLP
2020-10-28 100 CLP (-41.58%) 4269.51 CLP 6433.00 CLP
2019-04-22 171.1674 CLP (42.64%) 5183.28 CLP 7930.00 CLP
2018-12-14 120 CLP (-34.28%) 4092.39 CLP 6394.50 CLP
2018-04-23 182.6000 CLP (82.60%) 4576.69 CLP 7285.50 CLP
2017-12-11 100 CLP (-32.13%) 3881.76 CLP 6334.00 CLP
2017-04-24 147.3300 CLP (586.37%) 4143.41 CLP 6870.80 CLP
2016-04-25 21.4650 CLP (-15.14%) 1354.13 CLP 2292.80 CLP
2015-10-19 25.2952 CLP (-15.68%) 1209.71 CLP 2048.30 CLP
2015-07-20 30 CLP (-14.29%) 1158.53 CLP 1985.60 CLP
2015-04-20 35 CLP (-30%) 1028.03 CLP 1788.30 CLP
2015-01-12 50 CLP 1468.46 CLP 2601.10 CLP
2014-10-13 50 CLP (-6.91%) 3259.06 CLP 5883.40 CLP
2014-07-21 53.7140 CLP (-28.38%) 4484.96 CLP 8166.80 CLP
2014-04-21 75 CLP 4695.03 CLP 8606.40 CLP
2014-01-13 75 CLP (-25%) 5345.33 CLP 9882.50 CLP
2013-10-21 100 CLP (140.73%) 5943.87 CLP 11073.00 CLP
2013-07-22 41.5400 CLP (-72.31%) 5466.31 CLP 10276.00 CLP
2013-04-22 150 CLP 7928.26 CLP 14987.00 CLP
2013-01-10 150 CLP (214.93%) 9367.45 CLP 17885.00 CLP
2012-10-22 47.6300 CLP (-68.25%) 8581.79 CLP 16524.00 CLP
2012-07-19 150 CLP 9373.04 CLP 9373.04 CLP
2012-07-17 150 CLP 9637.22 CLP 18723.00 CLP
2012-04-16 150 CLP 10161.87 CLP 19902.00 CLP
2012-01-06 150 CLP 9918.56 CLP 19570.00 CLP
2011-10-24 150 CLP (57.76%) 9247.51 CLP 18387.00 CLP
2011-07-18 95.0800 CLP (-20.77%) 10717.94 CLP 21494.00 CLP
2011-04-20 120 CLP (20%) 12284.70 CLP 24803.00 CLP
2011-01-14 100 CLP (-33.33%) 12677.44 CLP 25723.00 CLP
2011-01-06 150 CLP (50%) 12817.94 CLP 26110.00 CLP
2010-10-07 100 CLP (33.33%) 11001.91 CLP 22541.00 CLP
2010-07-09 75 CLP (50%) 8198.37 CLP 16871.00 CLP
2010-04-21 50 CLP 8130.25 CLP 16805.00 CLP
2010-01-20 50 CLP (1.18%) 8080.55 CLP 16753.00 CLP
2009-10-26 49.4147 CLP (-50.59%) 6905.73 CLP 14359.00 CLP
2009-07-08 100 CLP (9159.26%) 5877.48 CLP 12262.00 CLP
2009-05-04 1.0800 CLP (-98.92%) 4698.61 CLP 9881.60 CLP
2009-04-17 100 CLP 4800.95 CLP 10098.00 CLP
2009-01-15 100 CLP 3529.15 CLP 7496.00 CLP
2008-10-10 100 CLP 3628.84 CLP 7812.60 CLP
2008-07-17 100 CLP (4344.44%) 8721.42 CLP 19000.00 CLP
2008-05-14 2.2500 CLP (-98.47%) 7260.57 CLP 15900.00 CLP
2008-04-21 146.6300 CLP (13476.85%) 7570.00 CLP 16580.00 CLP
2008-04-18 1.0800 CLP (-98.65%) 7466.53 CLP 16500.00 CLP
2008-01-11 80 CLP 5448.84 CLP 12042.00 CLP
2007-10-10 80 CLP 6539.29 CLP 14549.00 CLP
2007-07-06 80 CLP (1900%) 5239.43 CLP 11720.00 CLP
2007-05-15 4 CLP (288.35%) 4107.18 CLP 9250.00 CLP
2007-05-04 1.0300 CLP (-98.81%) 4349.56 CLP 9800.00 CLP
2007-04-20 86.4800 CLP (23.54%) 4415.67 CLP 9950.00 CLP
2007-01-19 70 CLP 3431.59 CLP 7800.00 CLP
2006-10-23 70 CLP 3080.40 CLP 3080.40 CLP
2006-10-20 70 CLP 2965.11 CLP 6800.00 CLP
2006-07-24 70 CLP 3112.58 CLP 3112.58 CLP
2006-07-21 70 CLP (6900%) 2935.07 CLP 6800.10 CLP
2006-05-05 1 CLP (-98.48%) 3144.69 CLP 7360.00 CLP
2006-04-17 65.8800 CLP (4292%) 3150.67 CLP 7375.00 CLP
2006-03-09 1.5000 CLP (-98.33%) 3006.32 CLP 7100.20 CLP
2006-01-23 90 CLP 3216.87 CLP 3216.87 CLP
2006-01-20 90 CLP (-25%) 3005.61 CLP 7100.00 CLP
2005-10-20 120 CLP (89.75%) 2992.51 CLP 7158.80 CLP
2005-07-18 63.2400 CLP (6627.66%) 2664.84 CLP 6480.00 CLP
2005-04-22 0.9400 CLP (-98.43%) 3298.88 CLP 8100.00 CLP
2005-04-18 60 CLP (3233.33%) 3257.78 CLP 8000.00 CLP
2005-03-18 1.8000 CLP (-97%) 3043.57 CLP 7529.40 CLP
2005-01-20 60 CLP 1899.38 CLP 4700.00 CLP
2004-10-21 60 CLP (235.57%) 1889.25 CLP 4735.00 CLP
2004-07-22 17.8800 CLP (458.75%) 996.52 CLP 2530.00 CLP
2004-05-18 3.2000 CLP (332.43%) 893.71 CLP 2285.00 CLP
2004-04-30 0.7400 CLP (-92.86%) 870.99 CLP 2230.00 CLP
2004-04-23 10.3600 CLP (-30.93%) 1007.37 CLP 2580.00 CLP
2004-01-22 15 CLP (398.34%) 532.74 CLP 1369.90 CLP
2003-10-22 3.0100 CLP (-36.09%) 557.76 CLP 1450.00 CLP
2003-05-15 4.7100 CLP (635.94%) 420.33 CLP 1095.00 CLP
2003-04-17 0.6400 CLP (-36%) 259.86 CLP 680.00 CLP
2003-03-14 1 CLP (78.57%) 171.79 CLP 450.00 CLP
2002-04-29 0.5600 CLP (-37.78%) 179.03 CLP 470.00 CLP
2002-02-20 0.9000 CLP (-91%) 194.03 CLP 510.00 CLP
2001-07-25 10 CLP (147.52%) 321.94 CLP 321.94 CLP
2001-04-19 4.0400 CLP (-59.60%) 297.73 CLP 297.73 CLP
2001-01-21 10 CLP 366.01 CLP 366.01 CLP
2000-10-23 10 CLP 337.42 CLP 337.42 CLP
2000-07-24 10 CLP 412.85 CLP 412.85 CLP
2000-04-17 10 CLP 432.70 CLP 432.70 CLP
2000-01-24 10 CLP 472.39 CLP 472.39 CLP

CAP.SN

Price: 6728.60CLP

52 week price:
4805.00
7750.00

Dividend Yield: 5.71%

5-year range yield:
1.55%
16.76%

Forward Dividend Yield: 4.13%

Payout Ratio: -19.59%

Payout Ratio Range:
-19.78%
139.50%

Dividend Per Share: 278.01 CLP

Earnings Per Share: -1418.88 CLP

P/E Ratio: -4.80

Exchange: SGO

Sector: Basic Materials

Industry: Steel

Volume: 22858

Market Capitalization: 1.0 trillion

Average Dividend Frequency: 4

Years Paying Dividends: 24

DGR3: 30.00%

Links: