CAP S.A. dividends
Last dividend for CAP S.A. (CAP.SN) as of March 29, 2024 is 278.01 CLP. The forward dividend yield for CAP.SN as of March 29, 2024 is 4.13%. Average dividend growth rate for stock CAP S.A. (CAP.SN) for past three years is 30.00%.
Dividend history for stock CAP.SN (CAP S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CAP S.A. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-04-20 | 278.0136 CLP (134.33%) | 6244.00 CLP | 6244.00 CLP | |
2022-12-19 | 118.6410 CLP (-57.06%) | 6272.85 CLP | 6557.00 CLP | |
2022-08-24 | 276.3080 CLP (-85.01%) | 7226.74 CLP | 7690.70 CLP | |
2022-04-20 | 1843.7017 CLP (211.18%) | 9971.53 CLP | 11001.00 CLP | |
2021-08-23 | 592.4850 CLP (22.02%) | 8685.33 CLP | 11240.00 CLP | |
2021-04-21 | 485.5809 CLP (223.72%) | 10496.53 CLP | 14302.00 CLP | |
2020-12-17 | 150 CLP (50%) | 5975.76 CLP | 8851.00 CLP | |
2020-10-28 | 100 CLP (-41.58%) | 4269.51 CLP | 6433.00 CLP | |
2019-04-22 | 171.1674 CLP (42.64%) | 5183.28 CLP | 7930.00 CLP | |
2018-12-14 | 120 CLP (-34.28%) | 4092.39 CLP | 6394.50 CLP | |
2018-04-23 | 182.6000 CLP (82.60%) | 4576.69 CLP | 7285.50 CLP | |
2017-12-11 | 100 CLP (-32.13%) | 3881.76 CLP | 6334.00 CLP | |
2017-04-24 | 147.3300 CLP (586.37%) | 4143.41 CLP | 6870.80 CLP | |
2016-04-25 | 21.4650 CLP (-15.14%) | 1354.13 CLP | 2292.80 CLP | |
2015-10-19 | 25.2952 CLP (-15.68%) | 1209.71 CLP | 2048.30 CLP | |
2015-07-20 | 30 CLP (-14.29%) | 1158.53 CLP | 1985.60 CLP | |
2015-04-20 | 35 CLP (-30%) | 1028.03 CLP | 1788.30 CLP | |
2015-01-12 | 50 CLP | 1468.46 CLP | 2601.10 CLP | |
2014-10-13 | 50 CLP (-6.91%) | 3259.06 CLP | 5883.40 CLP | |
2014-07-21 | 53.7140 CLP (-28.38%) | 4484.96 CLP | 8166.80 CLP | |
2014-04-21 | 75 CLP | 4695.03 CLP | 8606.40 CLP | |
2014-01-13 | 75 CLP (-25%) | 5345.33 CLP | 9882.50 CLP | |
2013-10-21 | 100 CLP (140.73%) | 5943.87 CLP | 11073.00 CLP | |
2013-07-22 | 41.5400 CLP (-72.31%) | 5466.31 CLP | 10276.00 CLP | |
2013-04-22 | 150 CLP | 7928.26 CLP | 14987.00 CLP | |
2013-01-10 | 150 CLP (214.93%) | 9367.45 CLP | 17885.00 CLP | |
2012-10-22 | 47.6300 CLP (-68.25%) | 8581.79 CLP | 16524.00 CLP | |
2012-07-19 | 150 CLP | 9373.04 CLP | 9373.04 CLP | |
2012-07-17 | 150 CLP | 9637.22 CLP | 18723.00 CLP | |
2012-04-16 | 150 CLP | 10161.87 CLP | 19902.00 CLP | |
2012-01-06 | 150 CLP | 9918.56 CLP | 19570.00 CLP | |
2011-10-24 | 150 CLP (57.76%) | 9247.51 CLP | 18387.00 CLP | |
2011-07-18 | 95.0800 CLP (-20.77%) | 10717.94 CLP | 21494.00 CLP | |
2011-04-20 | 120 CLP (20%) | 12284.70 CLP | 24803.00 CLP | |
2011-01-14 | 100 CLP (-33.33%) | 12677.44 CLP | 25723.00 CLP | |
2011-01-06 | 150 CLP (50%) | 12817.94 CLP | 26110.00 CLP | |
2010-10-07 | 100 CLP (33.33%) | 11001.91 CLP | 22541.00 CLP | |
2010-07-09 | 75 CLP (50%) | 8198.37 CLP | 16871.00 CLP | |
2010-04-21 | 50 CLP | 8130.25 CLP | 16805.00 CLP | |
2010-01-20 | 50 CLP (1.18%) | 8080.55 CLP | 16753.00 CLP | |
2009-10-26 | 49.4147 CLP (-50.59%) | 6905.73 CLP | 14359.00 CLP | |
2009-07-08 | 100 CLP (9159.26%) | 5877.48 CLP | 12262.00 CLP | |
2009-05-04 | 1.0800 CLP (-98.92%) | 4698.61 CLP | 9881.60 CLP | |
2009-04-17 | 100 CLP | 4800.95 CLP | 10098.00 CLP | |
2009-01-15 | 100 CLP | 3529.15 CLP | 7496.00 CLP | |
2008-10-10 | 100 CLP | 3628.84 CLP | 7812.60 CLP | |
2008-07-17 | 100 CLP (4344.44%) | 8721.42 CLP | 19000.00 CLP | |
2008-05-14 | 2.2500 CLP (-98.47%) | 7260.57 CLP | 15900.00 CLP | |
2008-04-21 | 146.6300 CLP (13476.85%) | 7570.00 CLP | 16580.00 CLP | |
2008-04-18 | 1.0800 CLP (-98.65%) | 7466.53 CLP | 16500.00 CLP | |
2008-01-11 | 80 CLP | 5448.84 CLP | 12042.00 CLP | |
2007-10-10 | 80 CLP | 6539.29 CLP | 14549.00 CLP | |
2007-07-06 | 80 CLP (1900%) | 5239.43 CLP | 11720.00 CLP | |
2007-05-15 | 4 CLP (288.35%) | 4107.18 CLP | 9250.00 CLP | |
2007-05-04 | 1.0300 CLP (-98.81%) | 4349.56 CLP | 9800.00 CLP | |
2007-04-20 | 86.4800 CLP (23.54%) | 4415.67 CLP | 9950.00 CLP | |
2007-01-19 | 70 CLP | 3431.59 CLP | 7800.00 CLP | |
2006-10-23 | 70 CLP | 3080.40 CLP | 3080.40 CLP | |
2006-10-20 | 70 CLP | 2965.11 CLP | 6800.00 CLP | |
2006-07-24 | 70 CLP | 3112.58 CLP | 3112.58 CLP | |
2006-07-21 | 70 CLP (6900%) | 2935.07 CLP | 6800.10 CLP | |
2006-05-05 | 1 CLP (-98.48%) | 3144.69 CLP | 7360.00 CLP | |
2006-04-17 | 65.8800 CLP (4292%) | 3150.67 CLP | 7375.00 CLP | |
2006-03-09 | 1.5000 CLP (-98.33%) | 3006.32 CLP | 7100.20 CLP | |
2006-01-23 | 90 CLP | 3216.87 CLP | 3216.87 CLP | |
2006-01-20 | 90 CLP (-25%) | 3005.61 CLP | 7100.00 CLP | |
2005-10-20 | 120 CLP (89.75%) | 2992.51 CLP | 7158.80 CLP | |
2005-07-18 | 63.2400 CLP (6627.66%) | 2664.84 CLP | 6480.00 CLP | |
2005-04-22 | 0.9400 CLP (-98.43%) | 3298.88 CLP | 8100.00 CLP | |
2005-04-18 | 60 CLP (3233.33%) | 3257.78 CLP | 8000.00 CLP | |
2005-03-18 | 1.8000 CLP (-97%) | 3043.57 CLP | 7529.40 CLP | |
2005-01-20 | 60 CLP | 1899.38 CLP | 4700.00 CLP | |
2004-10-21 | 60 CLP (235.57%) | 1889.25 CLP | 4735.00 CLP | |
2004-07-22 | 17.8800 CLP (458.75%) | 996.52 CLP | 2530.00 CLP | |
2004-05-18 | 3.2000 CLP (332.43%) | 893.71 CLP | 2285.00 CLP | |
2004-04-30 | 0.7400 CLP (-92.86%) | 870.99 CLP | 2230.00 CLP | |
2004-04-23 | 10.3600 CLP (-30.93%) | 1007.37 CLP | 2580.00 CLP | |
2004-01-22 | 15 CLP (398.34%) | 532.74 CLP | 1369.90 CLP | |
2003-10-22 | 3.0100 CLP (-36.09%) | 557.76 CLP | 1450.00 CLP | |
2003-05-15 | 4.7100 CLP (635.94%) | 420.33 CLP | 1095.00 CLP | |
2003-04-17 | 0.6400 CLP (-36%) | 259.86 CLP | 680.00 CLP | |
2003-03-14 | 1 CLP (78.57%) | 171.79 CLP | 450.00 CLP | |
2002-04-29 | 0.5600 CLP (-37.78%) | 179.03 CLP | 470.00 CLP | |
2002-02-20 | 0.9000 CLP (-91%) | 194.03 CLP | 510.00 CLP | |
2001-07-25 | 10 CLP (147.52%) | 321.94 CLP | 321.94 CLP | |
2001-04-19 | 4.0400 CLP (-59.60%) | 297.73 CLP | 297.73 CLP | |
2001-01-21 | 10 CLP | 366.01 CLP | 366.01 CLP | |
2000-10-23 | 10 CLP | 337.42 CLP | 337.42 CLP | |
2000-07-24 | 10 CLP | 412.85 CLP | 412.85 CLP | |
2000-04-17 | 10 CLP | 432.70 CLP | 432.70 CLP | |
2000-01-24 | 10 CLP | 472.39 CLP | 472.39 CLP |
CAP.SN
Price: 6728.60CLP
Dividend Yield: 5.71%
Forward Dividend Yield: 4.13%
Payout Ratio: -19.59%
Dividend Per Share: 278.01 CLP
Earnings Per Share: -1418.88 CLP
P/E Ratio: -4.80
Exchange: SGO
Sector: Basic Materials
Industry: Steel
Volume: 22858
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%