CDN APARTMENT UN dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 30, 2018 $0.11084 $46.86 $46.86
Sept. 27, 2018 $0.11083 $47.79 $47.90
Aug. 30, 2018 $0.11083 $46.16 $46.38
July 30, 2018 $0.11084 $42.60 $42.90
June 28, 2018 $0.11083 (0.03%) $42.09 $42.50
May 30, 2018 $0.1108 (3.88%) $40.44 $40.94
April 27, 2018 $0.10666 $36.71 $37.26
March 29, 2018 $0.10667 $36.49 $37.15
March 28, 2018 $0.10667 $36.08 $36.84
Feb. 27, 2018 $0.10667 $34.52 $35.35
Jan. 30, 2018 $0.10666 $34.91 $35.85
Dec. 28, 2017 $0.10667 $36.02 $37.10
Nov. 29, 2017 $0.10667 $35.82 $37.01
Oct. 30, 2017 $0.10666 $33.15 $34.35
Sept. 28, 2017 $0.10667 $32.73 $34.02
Aug. 29, 2017 $0.10667 $32.42 $33.80
July 27, 2017 $0.10666 $31.07 $32.50
June 28, 2017 $0.10667 $32.46 $34.06
May 29, 2017 $0.10667 $31.88 $33.56
April 26, 2017 $0.10666 (-0.04%) $31.88 $33.67
March 29, 2017 $0.1067 (2.43%) $31.59 $33.46
Feb. 24, 2017 $0.10417 $30.23 $32.12
Jan. 27, 2017 $0.10416 $29.69 $31.65
Dec. 28, 2016 $0.10417 $28.84 $30.85
Nov. 28, 2016 $0.10417 $28.57 $30.66
Oct. 27, 2016 $0.10416 $26.86 $28.93
Sept. 28, 2016 $0.10417 $27.90 $30.15
Aug. 29, 2016 $0.10417 $28.40 $30.80
July 27, 2016 $0.10416 (-0.04%) $29.51 $32.11
June 28, 2016 $0.1042 (2.49%) $29.44 $32.14
May 27, 2016 $0.10167 $27.97 $30.63
April 27, 2016 $0.10166 $27.18 $29.87
March 29, 2016 $0.10167 $26.03 $28.70
Feb. 25, 2016 $0.10167 $26.03 $28.80
Jan. 27, 2016 $0.10166 $26.09 $28.97
Dec. 29, 2015 $0.10167 $24.39 $27.18
Nov. 26, 2015 $0.10167 $23.52 $26.31
Oct. 28, 2015 $0.10166 $24.10 $27.06
Sept. 28, 2015 $0.10167 $24.75 $27.89
Aug. 27, 2015 $0.10167 $24.80 $28.05
July 29, 2015 $0.10166 $24.51 $27.82
June 26, 2015 $0.10167 (-0.03%) $24.50 $27.91
May 27, 2015 $0.1017 (3.43%) $23.91 $27.34
April 28, 2015 $0.09833 (-0.01%) $25.58 $29.36
March 27, 2015 $0.09834 (0.01%) $25.09 $28.90
Feb. 25, 2015 $0.09833 $24.45 $28.26
Jan. 28, 2015 $0.09833 (-0.01%) $24.71 $28.66
Dec. 29, 2014 $0.09834 (0.01%) $21.72 $25.28
Nov. 26, 2014 $0.09833 $21.84 $25.51
Oct. 29, 2014 $0.09833 (-0.01%) $21.18 $24.84
Sept. 26, 2014 $0.09834 (0.01%) $19.88 $23.41
Aug. 27, 2014 $0.09833 $20.21 $23.89
July 29, 2014 $0.09833 (2.61%) $19.59 $23.26
June 26, 2014 $0.09583 $19.23 $22.93
May 28, 2014 $0.09583 $18.85 $22.57
April 28, 2014 $0.09583 $17.49 $21.03
March 27, 2014 $0.0958333 $17.51 $21.15
Feb. 26, 2014 $0.0958333 $17.62 $21.38
Jan. 29, 2014 $0.0958333 $17.17 $20.92
Dec. 27, 2013 $0.0958334 $16.96 $20.77
Nov. 27, 2013 $0.0958333 $16.78 $20.64
Oct. 29, 2013 $0.095833 $17.56 $21.70
Sept. 26, 2013 $0.0958333 $16.49 $20.47
Aug. 28, 2013 $0.0958333 $16.34 $20.37
July 29, 2013 $0.0958333 (0.03%) $17.24 $21.60
June 26, 2013 $0.0958 (2.64%) $17.67 $22.23
May 29, 2013 $0.0933333 $19.62 $24.79
April 26, 2013 $0.0933333 $19.93 $25.28
March 26, 2013 $0.0933333 $19.56 $24.90
Feb. 26, 2013 $0.0933333 $19.77 $25.26
Jan. 29, 2013 $0.0933333 $19.97 $25.61
Dec. 27, 2012 $0.0933333 (0.36%) $19.18 $24.69
Nov. 28, 2012 $0.093 $18.35 $23.71
Oct. 29, 2012 $0.093 $18.79 $24.38
Sept. 26, 2012 $0.093 $18.95 $24.68
Aug. 29, 2012 $0.093 (3.33%) $19.27 $25.19
July 27, 2012 $0.09 $19.06 $25.01
June 27, 2012 $0.09 $18.11 $23.84
May 29, 2012 $0.09 $18.12 $23.95
April 26, 2012 $0.09 $17.38 $23.05
March 28, 2012 $0.09 $16.68 $22.21
Feb. 27, 2012 $0.09 $17.03 $22.77
Jan. 27, 2012 $0.09 $16.83 $22.59
Dec. 28, 2011 $0.09 $16.41 $22.12
Nov. 28, 2011 $0.09 $15.41 $20.86
Oct. 27, 2011 $0.09 $14.82 $20.15
Sept. 28, 2011 $0.09 $15.43 $21.07
Aug. 29, 2011 $0.09 $15.03 $20.60
July 27, 2011 $0.09 $14.42 $19.86
June 28, 2011 $0.09 $14.03 $19.41
May 27, 2011 $0.09 $14.09 $19.58
April 27, 2011 $0.09 $13.61 $19.00
March 29, 2011 $0.09 $13.51 $18.94
Feb. 24, 2011 $0.09 $13.01 $18.33
Jan. 27, 2011 $0.09 $12.50 $17.70
Dec. 29, 2010 $0.09 $12.17 $17.32
Nov. 26, 2010 $0.09 $12.06 $17.26
Oct. 27, 2010 $0.09 $12.06 $17.34
Sept. 28, 2010 $0.09 $11.86 $17.14
Aug. 27, 2010 $0.09 $11.29 $16.40
July 28, 2010 $0.09 $10.66 $15.57
June 28, 2010 $0.09 $10.34 $15.20
May 27, 2010 $0.09 $10.28 $15.20
April 28, 2010 $0.09 $9.63 $14.32
March 29, 2010 $0.09 $9.73 $14.56
Feb. 24, 2010 $0.09 $9.28 $13.97
Jan. 27, 2010 $0.09 $9.47 $14.36
Dec. 29, 2009 $0.09 $9.13 $13.93
Nov. 26, 2009 $0.09 $8.59 $13.18
Oct. 28, 2009 $0.09 $8.89 $13.74
Sept. 28, 2009 $0.09 $9.25 $14.39
Aug. 27, 2009 $0.09 $8.53 $13.35
July 29, 2009 $0.09 $8.31 $13.10
June 26, 2009 $0.09 $8.59 $13.64
May 27, 2009 $0.09 $8.02 $12.81
April 28, 2009 $0.09 $7.72 $12.43
March 27, 2009 $0.09 $7.49 $12.14
Feb. 25, 2009 $0.09 $8.06 $13.15
Jan. 28, 2009 $0.09 $8.60 $14.14
Dec. 29, 2008 $0.09 $8.98 $14.86
Nov. 26, 2008 $0.09 $8.07 $13.43
Oct. 29, 2008 $0.09 $8.02 $13.45
Sept. 26, 2008 $0.09 $9.60 $16.20
Aug. 27, 2008 $0.09 $9.87 $16.74
July 29, 2008 $0.09 $9.88 $16.86
June 26, 2008 $0.09 $10.15 $17.40
May 28, 2008 $0.09 $9.98 $17.20
April 28, 2008 $0.09 $9.98 $17.29
March 27, 2008 $0.09 $8.84 $15.40
Feb. 27, 2008 $0.09 $9.20 $16.11
Jan. 29, 2008 $0.09 $8.65 $15.24
Dec. 27, 2007 $0.09 $9.11 $16.14
Nov. 28, 2007 $0.09 $9.48 $16.90
Oct. 29, 2007 $0.09 $10.15 $18.18
Sept. 26, 2007 $0.09 $10.52 $18.94
Aug. 29, 2007 $0.09 $9.97 $18.04
July 27, 2007 $0.09 $9.57 $17.41
June 27, 2007 $0.09 $10.67 $19.50
May 29, 2007 $0.09 $10.89 $20.00
April 26, 2007 $0.09 $11.39 $21.01
March 28, 2007 $0.09 $11.38 $21.07
Feb. 26, 2007 $0.09 $11.12 $20.68
Jan. 29, 2007 $0.09 $10.28 $19.20
Dec. 27, 2006 $0.09 $9.96 $18.69
Nov. 28, 2006 $0.09 $9.82 $18.51
Oct. 27, 2006 $0.09 $10.35 $19.61
Sept. 27, 2006 $0.09 $9.53 $18.15
Aug. 29, 2006 $0.09 $8.82 $16.88
July 27, 2006 $0.09 $8.94 $17.20
June 28, 2006 $0.09 $8.10 $15.66
May 29, 2006 $0.09 $8.59 $16.70
April 26, 2006 $0.09 $8.50 $16.61
March 29, 2006 $0.09 $8.58 $16.86
Feb. 24, 2006 $0.09 $8.38 $16.55
Jan. 27, 2006 $0.09 $8.06 $16.01
Dec. 28, 2005 $0.09 $8.21 $16.40
Nov. 28, 2005 $0.09 $7.91 $15.90
Oct. 27, 2005 $0.09 $7.18 $14.50
Sept. 28, 2005 $0.09 $6.81 $13.85
Aug. 29, 2005 $0.09 $7.14 $14.61
July 27, 2005 $0.09 $7.12 $14.67
June 28, 2005 $0.09 $7.29 $15.10
May 27, 2005 $0.09 $7.03 $14.65
April 27, 2005 $0.09 $6.86 $14.40
March 29, 2005 $0.09 $6.61 $13.95
Feb. 24, 2005 $0.09 $6.98 $14.83
Jan. 27, 2005 $0.09 $7.02 $15.00
Dec. 29, 2004 $0.09 $6.93 $14.90
Nov. 26, 2004 $0.09 $6.45 $13.96
Oct. 27, 2004 $0.09 $6.37 $13.88
Sept. 28, 2004 $0.09 $6.13 $13.43
Aug. 27, 2004 $0.09 $6.10 $13.46
July 28, 2004 $0.09 $5.72 $12.70
June 28, 2004 $0.09 $5.59 $12.50
May 27, 2004 $0.09 $5.66 $12.75
April 28, 2004 $0.09 $5.80 $13.16
March 29, 2004 $0.09 $6.76 $15.45
Feb. 25, 2004 $0.09 $6.73 $15.46
Jan. 28, 2004 $0.09 (-14.29%) $6.60 $15.25
Dec. 29, 2003 $0.105 (16.67%) $6.52 $15.17
Nov. 26, 2003 $0.09 $6.75 $15.80
Oct. 29, 2003 $0.09 (2.86%) $6.62 $15.58
Sept. 26, 2003 $0.0875 $6.21 $14.70
Aug. 27, 2003 $0.0875 $6.29 $14.98
July 29, 2003 $0.0875 $6.18 $14.81
June 26, 2003 $0.0875 $6.22 $15.00
May 28, 2003 $0.0875 $5.82 $14.10
April 28, 2003 $0.0875 $5.76 $14.04
March 27, 2003 $0.0875 $5.55 $13.61
Feb. 26, 2003 $0.0875 $5.54 $13.69
Jan. 29, 2003 $0.0875 (-5.41%) $5.41 $13.46
Dec. 24, 2002 $0.0925 (5.71%) $5.16 $12.90
Nov. 27, 2002 $0.0875 $5.24 $13.20
Oct. 29, 2002 $0.0875 $5.23 $13.26
Sept. 26, 2002 $0.0875 $5.37 $13.70
Aug. 28, 2002 $0.0875 $5.44 $13.99
July 29, 2002 $0.0875 $5.30 $13.70
June 26, 2002 $0.0875 $5.37 $13.99
May 29, 2002 $0.0875 $5.22 $13.66
April 26, 2002 $0.0875 $5.08 $13.40
March 26, 2002 $0.0875 $5.21 $13.83
Feb. 26, 2002 $0.0875 $5.27 $14.08
Jan. 29, 2002 $0.0875 $5.04 $13.55
Dec. 27, 2001 $0.0875 (36.29%) $5.25 $14.20
Nov. 28, 2001 $0.0642 (175.54%) $5.31 $14.45
Nov. 6, 2001 $0.0233 (-73.37%) $5.06 $13.84
Oct. 29, 2001 $0.0875 $5.07 $13.88
Sept. 26, 2001 $0.0875 $4.94 $13.61
Aug. 29, 2001 $0.0875 $4.91 $13.60
July 27, 2001 $0.0875 $4.94 $13.79
June 27, 2001 $0.0875 $4.72 $13.25
May 29, 2001 $0.0875 $4.53 $12.80
April 26, 2001 $0.0875 $4.53 $12.90
March 28, 2001 $0.0875 $4.52 $12.95
Feb. 26, 2001 $0.0875 $4.49 $12.95
Jan. 29, 2001 $0.0875 (138.42%) $4.27 $12.40
Dec. 20, 2000 $0.0367 (-28.04%) $4.14 $12.10
Dec. 14, 2000 $0.051 (-41.71%) $3.77 $11.85
Nov. 28, 2000 $0.0875 $4.09 $12.00
Oct. 27, 2000 $0.0875 $3.84 $11.35
Sept. 27, 2000 $0.0875 $4.00 $11.90
Aug. 29, 2000 $0.0875 $3.83 $11.50
July 27, 2000 $0.0875 $3.82 $11.55
June 28, 2000 $0.0875 $3.73 $11.35
May 30, 2000 $0.0875 (-0.57%) $3.62 $11.10
May 29, 2000 $0.088 (0.57%) $3.39 $11.20
April 26, 2000 $0.0875 $3.44 $10.65
March 29, 2000 $0.0875 (2.94%) $3.37 $10.50
Feb. 25, 2000 $0.085 (63.46%) $3.18 $10.00
Jan. 27, 2000 $0.052 (57.58%) $3.23 $10.25
Jan. 10, 2000 $0.033 (-32.65%) $3.22 $10.25
Dec. 20, 1999 $0.049 (36.11%) $3.28 $10.50
Dec. 13, 1999 $0.036 (-57.65%) $3.27 $10.50
Nov. 26, 1999 $0.085 (-65.31%) $3.29 $10.60
Oct. 27, 1999 $0.245 (151.28%) $3.48 $11.30
Sept. 28, 1999 $0.0975 (14.71%) $3.31 $11.00
Aug. 27, 1999 $0.085 (6.25%) $3.25 $10.90
July 28, 1999 $0.08 $3.20 $10.80

CAR-UN.TO

List: canada

Price: $35.22

52 week range price:
$28.38
$35.24

Dividend Yield: 3.78%

5-year range yield:
2.78%
5.65%

Payout Ratio: 34.97%

Payout Ratio Range:
34.97%
34.97%

Dividend Per Share: $1.28

Earnings Per Share: $3.66

Future Ex-Dividend Date: -

P/E Ratio: 9.61

Exchange: TOR

Sector: Real Estate

Industry: REIT - Residential

Volume: 335556

Ebitda: 344.8 million

Market Capitalization: 4.8 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 20

DGR3: 3.06%

DGR5: 3.09%

DGR10: 1.69%

Links: