Canadian Apartment Properties Real Estate Investment Trust dividends

The current dividend payout for stock Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) as of Oct. 24, 2021 is 1.45 CAD. The forward dividend yield for CAR-UN.TO as of Oct. 24, 2021 is 2.44%. Average dividend growth rate for stock Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) for past three years is 2.86%.

Dividend history for stock CAR-UN.TO (Canadian Apartment Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Canadian Apartment Properties Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-28 0.121 CAD (0.02%) 59.00 CAD 59.00 CAD
2021-08-30 0.121 CAD (5.04%) 61.22 CAD 61.34 CAD
2021-07-29 0.115 CAD 61.30 CAD 61.55 CAD
2021-06-29 0.115 CAD 57.97 CAD 58.31 CAD
2021-05-28 0.115 CAD 54.85 CAD 55.28 CAD
2021-04-29 0.115 CAD 54.10 CAD 54.64 CAD
2021-03-30 0.115 CAD 53.30 CAD 53.94 CAD
2021-02-25 0.115 CAD 49.64 CAD 50.35 CAD
2021-01-28 0.115 CAD 51.15 CAD 52.00 CAD
2020-12-30 0.115 CAD 49.17 CAD 50.10 CAD
2020-11-27 0.115 CAD 50.27 CAD 51.34 CAD
2020-10-29 0.115 CAD 41.94 CAD 42.93 CAD
2020-09-29 0.115 CAD 44.76 CAD 45.94 CAD
2020-08-28 0.115 CAD 45.78 CAD 47.10 CAD
2020-07-30 0.115 CAD 47.00 CAD 48.47 CAD
2020-06-29 0.115 CAD 46.62 CAD 48.19 CAD
2020-05-28 0.115 CAD 45.60 CAD 47.25 CAD
2020-04-29 0.115 CAD 45.10 CAD 46.85 CAD
2020-03-30 0.115 CAD 40.24 CAD 41.90 CAD
2020-02-27 0.115 CAD 55.05 CAD 57.48 CAD
2020-01-30 0.115 CAD 54.34 CAD 56.85 CAD
2019-12-30 0.115 CAD 50.72 CAD 53.17 CAD
2019-11-28 0.115 CAD 52.99 CAD 55.67 CAD
2019-10-30 0.115 CAD 51.48 CAD 54.20 CAD
2019-09-27 0.115 CAD 51.64 CAD 54.48 CAD
2019-08-29 0.115 CAD 50.33 CAD 53.21 CAD
2019-07-30 0.115 CAD 46.22 CAD 48.97 CAD
2019-06-27 0.115 CAD 45.80 CAD 48.64 CAD
2019-05-30 0.115 CAD 46.08 CAD 49.05 CAD
2019-04-29 0.115 CAD 45.71 CAD 48.77 CAD
2019-03-28 0.115 CAD (3.76%) 48.08 CAD 51.42 CAD
2019-02-27 0.111 CAD 45.27 CAD 48.53 CAD
2019-01-30 0.111 CAD 42.69 CAD 45.87 CAD
2018-12-28 0.111 CAD 41.18 CAD 44.35 CAD
2018-11-29 0.111 CAD 43.13 CAD 46.57 CAD
2018-10-30 0.111 CAD 43.30 CAD 46.86 CAD
2018-09-27 0.111 CAD 44.15 CAD 47.90 CAD
2018-08-30 0.111 CAD 42.66 CAD 46.38 CAD
2018-07-30 0.111 CAD 39.36 CAD 42.90 CAD
2018-06-28 0.111 CAD (0.03%) 38.89 CAD 42.50 CAD
2018-05-30 0.111 CAD (3.88%) 37.37 CAD 40.94 CAD
2018-04-27 0.107 CAD 33.92 CAD 37.26 CAD
2018-03-29 0.107 CAD 33.72 CAD 37.15 CAD
2018-03-28 0.107 CAD 33.34 CAD 36.84 CAD
2018-02-27 0.107 CAD 31.90 CAD 35.35 CAD
2018-01-30 0.107 CAD 32.25 CAD 35.85 CAD
2017-12-28 0.107 CAD 33.28 CAD 37.10 CAD
2017-11-29 0.107 CAD 33.10 CAD 37.01 CAD
2017-10-30 0.107 CAD 30.63 CAD 34.35 CAD
2017-09-28 0.107 CAD 30.25 CAD 34.02 CAD
2017-08-29 0.107 CAD 29.96 CAD 33.80 CAD
2017-07-27 0.107 CAD 28.71 CAD 32.50 CAD
2017-06-28 0.107 CAD 29.99 CAD 34.06 CAD
2017-05-29 0.107 CAD 29.46 CAD 33.56 CAD
2017-04-26 0.107 CAD (-0.04%) 29.46 CAD 33.67 CAD
2017-03-29 0.107 CAD (2.43%) 29.19 CAD 33.46 CAD
2017-02-24 0.104 CAD 27.93 CAD 32.12 CAD
2017-01-27 0.104 CAD 27.43 CAD 31.65 CAD
2016-12-28 0.104 CAD 26.65 CAD 30.85 CAD
2016-11-28 0.104 CAD 26.40 CAD 30.66 CAD
2016-10-27 0.104 CAD 24.82 CAD 28.93 CAD
2016-09-28 0.104 CAD 25.78 CAD 30.15 CAD
2016-08-29 0.104 CAD 26.24 CAD 30.80 CAD
2016-07-27 0.104 CAD (-0.04%) 27.27 CAD 32.11 CAD
2016-06-28 0.104 CAD (2.49%) 27.20 CAD 32.14 CAD
2016-05-27 0.102 CAD 25.84 CAD 30.63 CAD
2016-04-27 0.102 CAD 25.12 CAD 29.87 CAD
2016-03-29 0.102 CAD 24.05 CAD 28.70 CAD
2016-02-25 0.102 CAD 24.05 CAD 28.80 CAD
2016-01-27 0.102 CAD 24.11 CAD 28.97 CAD
2015-12-29 0.102 CAD 22.54 CAD 27.18 CAD
2015-11-26 0.102 CAD 21.74 CAD 26.31 CAD
2015-10-28 0.102 CAD 22.27 CAD 27.06 CAD
2015-09-28 0.102 CAD 22.87 CAD 27.89 CAD
2015-08-27 0.102 CAD 22.92 CAD 28.05 CAD
2015-07-29 0.102 CAD 22.64 CAD 27.82 CAD
2015-06-26 0.102 CAD (-0.03%) 22.63 CAD 27.91 CAD
2015-05-27 0.102 CAD (3.43%) 22.09 CAD 27.34 CAD
2015-04-28 0.098 CAD (-0.01%) 23.63 CAD 29.36 CAD
2015-03-27 0.098 CAD (0.01%) 23.19 CAD 28.90 CAD
2015-02-25 0.098 CAD 22.59 CAD 28.26 CAD
2015-01-28 0.098 CAD (-0.01%) 22.83 CAD 28.66 CAD
2014-12-29 0.098 CAD (0.01%) 20.07 CAD 25.28 CAD
2014-11-26 0.098 CAD 20.18 CAD 25.51 CAD
2014-10-29 0.098 CAD (-0.01%) 19.57 CAD 24.84 CAD
2014-09-26 0.098 CAD (0.01%) 18.37 CAD 23.41 CAD
2014-08-27 0.098 CAD 18.67 CAD 23.89 CAD
2014-07-29 0.098 CAD (2.61%) 18.10 CAD 23.26 CAD
2014-06-26 0.096 CAD 17.77 CAD 22.93 CAD
2014-05-28 0.096 CAD 17.42 CAD 22.57 CAD
2014-04-28 0.096 CAD 16.16 CAD 21.03 CAD
2014-03-27 0.096 CAD 16.18 CAD 21.15 CAD
2014-02-26 0.096 CAD 16.28 CAD 21.38 CAD
2014-01-29 0.096 CAD 15.86 CAD 20.92 CAD
2013-12-27 0.096 CAD 15.67 CAD 20.77 CAD
2013-11-27 0.096 CAD 15.51 CAD 20.64 CAD
2013-10-29 0.096 CAD 16.23 CAD 21.70 CAD
2013-09-26 0.096 CAD 15.24 CAD 20.47 CAD
2013-08-28 0.096 CAD 15.09 CAD 20.37 CAD
2013-07-29 0.096 CAD (0.03%) 15.93 CAD 21.60 CAD
2013-06-26 0.096 CAD (2.64%) 16.32 CAD 22.23 CAD
2013-05-29 0.093 CAD 18.12 CAD 24.79 CAD
2013-04-26 0.093 CAD 18.42 CAD 25.28 CAD
2013-03-26 0.093 CAD 18.07 CAD 24.90 CAD
2013-02-26 0.093 CAD 18.27 CAD 25.26 CAD
2013-01-29 0.093 CAD 18.45 CAD 25.61 CAD
2012-12-27 0.093 CAD (0.36%) 17.72 CAD 24.69 CAD
2012-11-28 0.093 CAD 16.95 CAD 23.71 CAD
2012-10-29 0.093 CAD 17.37 CAD 24.38 CAD
2012-09-26 0.093 CAD 17.51 CAD 24.68 CAD
2012-08-29 0.093 CAD (3.33%) 17.81 CAD 25.19 CAD
2012-07-27 0.090 CAD 17.61 CAD 25.01 CAD
2012-06-27 0.090 CAD 16.73 CAD 23.84 CAD
2012-05-29 0.090 CAD 16.75 CAD 23.95 CAD
2012-04-26 0.090 CAD 16.06 CAD 23.05 CAD
2012-03-28 0.090 CAD 15.41 CAD 22.21 CAD
2012-02-27 0.090 CAD 15.73 CAD 22.77 CAD
2012-01-27 0.090 CAD 15.55 CAD 22.59 CAD
2011-12-28 0.090 CAD 15.16 CAD 22.12 CAD
2011-11-28 0.090 CAD 14.24 CAD 20.86 CAD
2011-10-27 0.090 CAD 13.70 CAD 20.15 CAD
2011-09-28 0.090 CAD 14.26 CAD 21.07 CAD
2011-08-29 0.090 CAD 13.88 CAD 20.60 CAD
2011-07-27 0.090 CAD 13.33 CAD 19.86 CAD
2011-06-28 0.090 CAD 12.97 CAD 19.41 CAD
2011-05-27 0.090 CAD 13.02 CAD 19.58 CAD
2011-04-27 0.090 CAD 12.58 CAD 19.00 CAD
2011-03-29 0.090 CAD 12.48 CAD 18.94 CAD
2011-02-24 0.090 CAD 12.02 CAD 18.33 CAD
2011-01-27 0.090 CAD 11.55 CAD 17.70 CAD
2010-12-29 0.090 CAD 11.24 CAD 17.32 CAD
2010-11-26 0.090 CAD 11.15 CAD 17.26 CAD
2010-10-27 0.090 CAD 11.14 CAD 17.34 CAD
2010-09-28 0.090 CAD 10.96 CAD 17.14 CAD
2010-08-27 0.090 CAD 10.43 CAD 16.40 CAD
2010-07-28 0.090 CAD 9.85 CAD 15.57 CAD
2010-06-28 0.090 CAD 9.56 CAD 15.20 CAD
2010-05-27 0.090 CAD 9.50 CAD 15.20 CAD
2010-04-28 0.090 CAD 8.90 CAD 14.32 CAD
2010-03-29 0.090 CAD 8.99 CAD 14.56 CAD
2010-02-24 0.090 CAD 8.57 CAD 13.97 CAD
2010-01-27 0.090 CAD 8.75 CAD 14.36 CAD
2009-12-29 0.090 CAD 8.44 CAD 13.93 CAD
2009-11-26 0.090 CAD 7.93 CAD 13.18 CAD
2009-10-28 0.090 CAD 8.21 CAD 13.74 CAD
2009-09-28 0.090 CAD 8.55 CAD 14.39 CAD
2009-08-27 0.090 CAD 7.88 CAD 13.35 CAD
2009-07-29 0.090 CAD 7.68 CAD 13.10 CAD
2009-06-26 0.090 CAD 7.94 CAD 13.64 CAD
2009-05-27 0.090 CAD 7.41 CAD 12.81 CAD
2009-04-28 0.090 CAD 7.14 CAD 12.43 CAD
2009-03-27 0.090 CAD 6.92 CAD 12.14 CAD
2009-02-25 0.090 CAD 7.44 CAD 13.15 CAD
2009-01-28 0.090 CAD 7.95 CAD 14.14 CAD
2008-12-29 0.090 CAD 8.30 CAD 14.86 CAD
2008-11-26 0.090 CAD 7.46 CAD 13.43 CAD
2008-10-29 0.090 CAD 7.41 CAD 13.45 CAD
2008-09-26 0.090 CAD 8.87 CAD 16.20 CAD
2008-08-27 0.090 CAD 9.12 CAD 16.74 CAD
2008-07-29 0.090 CAD 9.13 CAD 16.86 CAD
2008-06-26 0.090 CAD 9.37 CAD 17.40 CAD
2008-05-28 0.090 CAD 9.22 CAD 17.20 CAD
2008-04-28 0.090 CAD 9.22 CAD 17.29 CAD
2008-03-27 0.090 CAD 8.17 CAD 15.40 CAD
2008-02-27 0.090 CAD 8.50 CAD 16.11 CAD
2008-01-29 0.090 CAD 7.99 CAD 15.24 CAD
2007-12-27 0.090 CAD 8.41 CAD 16.14 CAD
2007-11-28 0.090 CAD 8.76 CAD 16.90 CAD
2007-10-29 0.090 CAD 9.37 CAD 18.18 CAD
2007-09-26 0.090 CAD 9.72 CAD 18.94 CAD
2007-08-29 0.090 CAD 9.21 CAD 18.04 CAD
2007-07-27 0.090 CAD 8.85 CAD 17.41 CAD
2007-06-27 0.090 CAD 9.86 CAD 19.50 CAD
2007-05-29 0.090 CAD 10.07 CAD 20.00 CAD
2007-04-26 0.090 CAD 10.53 CAD 21.01 CAD
2007-03-28 0.090 CAD 10.51 CAD 21.07 CAD
2007-02-26 0.090 CAD 10.27 CAD 20.68 CAD
2007-01-29 0.090 CAD 9.50 CAD 19.20 CAD
2006-12-27 0.090 CAD 9.20 CAD 18.69 CAD
2006-11-28 0.090 CAD 9.07 CAD 18.51 CAD
2006-10-27 0.090 CAD 9.56 CAD 19.61 CAD
2006-09-27 0.090 CAD 8.81 CAD 18.15 CAD
2006-08-29 0.090 CAD 8.15 CAD 16.88 CAD
2006-07-27 0.090 CAD 8.26 CAD 17.20 CAD
2006-06-28 0.090 CAD 7.48 CAD 15.66 CAD
2006-05-29 0.090 CAD 7.93 CAD 16.70 CAD
2006-04-26 0.090 CAD 7.85 CAD 16.61 CAD
2006-03-29 0.090 CAD 7.93 CAD 16.86 CAD
2006-02-24 0.090 CAD 7.74 CAD 16.55 CAD
2006-01-27 0.090 CAD 7.45 CAD 16.01 CAD
2005-12-28 0.090 CAD 7.58 CAD 16.40 CAD
2005-11-28 0.090 CAD 7.31 CAD 15.90 CAD
2005-10-27 0.090 CAD 6.63 CAD 14.50 CAD
2005-09-28 0.090 CAD 6.29 CAD 13.85 CAD
2005-08-29 0.090 CAD 6.60 CAD 14.61 CAD
2005-07-27 0.090 CAD 6.58 CAD 14.67 CAD
2005-06-28 0.090 CAD 6.73 CAD 15.10 CAD
2005-05-27 0.090 CAD 6.49 CAD 14.65 CAD
2005-04-27 0.090 CAD 6.34 CAD 14.40 CAD
2005-03-29 0.090 CAD 6.11 CAD 13.95 CAD
2005-02-24 0.090 CAD 6.45 CAD 14.83 CAD
2005-01-27 0.090 CAD 6.48 CAD 15.00 CAD
2004-12-29 0.090 CAD 6.40 CAD 14.90 CAD
2004-11-26 0.090 CAD 6.00 CAD 13.96 CAD
2004-10-27 0.090 CAD 5.92 CAD 13.88 CAD
2004-09-28 0.090 CAD 5.70 CAD 13.43 CAD
2004-08-27 0.090 CAD 5.67 CAD 13.46 CAD
2004-07-28 0.090 CAD 5.31 CAD 12.70 CAD
2004-06-28 0.090 CAD 5.19 CAD 12.50 CAD
2004-05-27 0.090 CAD 5.26 CAD 12.75 CAD
2004-04-28 0.090 CAD 5.39 CAD 13.16 CAD
2004-03-29 0.090 CAD 6.29 CAD 15.45 CAD
2004-02-25 0.090 CAD 6.25 CAD 15.46 CAD
2004-01-28 0.090 CAD (-14.29%) 6.13 CAD 15.25 CAD
2003-12-29 0.105 CAD (16.67%) 6.06 CAD 15.17 CAD
2003-11-26 0.090 CAD 6.32 CAD 15.80 CAD
2003-10-29 0.090 CAD (2.86%) 6.19 CAD 15.58 CAD
2003-09-26 0.088 CAD 5.81 CAD 14.70 CAD
2003-08-27 0.088 CAD 5.89 CAD 14.98 CAD
2003-07-29 0.088 CAD 5.79 CAD 14.81 CAD
2003-06-26 0.088 CAD 5.83 CAD 15.00 CAD
2003-05-28 0.088 CAD 5.44 CAD 14.10 CAD
2003-04-28 0.088 CAD 5.39 CAD 14.04 CAD
2003-03-27 0.088 CAD 5.19 CAD 13.61 CAD
2003-02-26 0.088 CAD 5.19 CAD 13.69 CAD
2003-01-29 0.088 CAD (-5.41%) 5.07 CAD 13.46 CAD
2002-12-24 0.093 CAD (5.71%) 4.83 CAD 12.90 CAD
2002-11-27 0.088 CAD 4.90 CAD 13.20 CAD
2002-10-29 0.088 CAD 4.89 CAD 13.26 CAD
2002-09-26 0.088 CAD 5.02 CAD 13.70 CAD
2002-08-28 0.088 CAD 5.10 CAD 13.99 CAD
2002-07-29 0.088 CAD 4.96 CAD 13.70 CAD
2002-06-26 0.088 CAD 5.03 CAD 13.99 CAD
2002-05-29 0.088 CAD 4.88 CAD 13.66 CAD
2002-04-26 0.088 CAD 4.76 CAD 13.40 CAD
2002-03-26 0.088 CAD 4.88 CAD 13.83 CAD
2002-02-26 0.088 CAD 4.94 CAD 14.08 CAD
2002-01-29 0.088 CAD 4.72 CAD 13.55 CAD
2001-12-27 0.088 CAD (36.29%) 4.92 CAD 14.20 CAD
2001-11-28 0.064 CAD (175.54%) 5.00 CAD 14.45 CAD
2001-11-06 0.023 CAD (-73.37%) 4.77 CAD 13.84 CAD
2001-10-29 0.088 CAD 4.78 CAD 13.88 CAD
2001-09-26 0.088 CAD 4.65 CAD 13.61 CAD
2001-08-29 0.088 CAD 4.62 CAD 13.60 CAD
2001-07-27 0.088 CAD 4.66 CAD 13.79 CAD
2001-06-27 0.088 CAD 4.44 CAD 13.25 CAD
2001-05-29 0.088 CAD 4.27 CAD 12.80 CAD
2001-04-26 0.088 CAD 4.27 CAD 12.90 CAD
2001-03-28 0.088 CAD 4.26 CAD 12.95 CAD
2001-02-26 0.088 CAD 4.23 CAD 12.95 CAD
2001-01-29 0.088 CAD (138.42%) 4.02 CAD 12.40 CAD
2000-12-20 0.037 CAD (-28.04%) 3.90 CAD 12.10 CAD
2000-12-14 0.051 CAD (-41.71%) 3.32 CAD 11.85 CAD
2000-11-28 0.088 CAD 3.85 CAD 12.00 CAD
2000-10-27 0.088 CAD 3.62 CAD 11.35 CAD
2000-09-27 0.088 CAD 3.76 CAD 11.90 CAD
2000-08-29 0.088 CAD 3.61 CAD 11.50 CAD
2000-07-27 0.088 CAD 3.60 CAD 11.55 CAD
2000-06-28 0.088 CAD 3.51 CAD 11.35 CAD
2000-05-30 0.088 CAD (-0.57%) 3.41 CAD 11.10 CAD
2000-05-29 0.088 CAD (0.57%) 2.98 CAD 11.20 CAD
2000-04-26 0.088 CAD 3.24 CAD 10.65 CAD
2000-03-29 0.088 CAD (2.94%) 3.17 CAD 10.50 CAD
2000-02-25 0.085 CAD (63.46%) 3.00 CAD 10.00 CAD
2000-01-27 0.052 CAD (57.58%) 3.04 CAD 10.25 CAD
2000-01-10 0.033 CAD (-32.65%) 3.03 CAD 10.25 CAD
1999-12-20 0.049 CAD (36.11%) 3.09 CAD 10.50 CAD
1999-12-13 0.036 CAD (-57.65%) 3.08 CAD 10.50 CAD
1999-11-26 0.085 CAD (-65.31%) 3.10 CAD 10.60 CAD
1999-10-27 0.245 CAD (151.28%) 3.27 CAD 11.30 CAD
1999-09-28 0.098 CAD (14.71%) 3.12 CAD 11.00 CAD
1999-08-27 0.085 CAD (6.25%) 3.06 CAD 10.90 CAD
1999-07-28 0.080 CAD 3.01 CAD 10.80 CAD

CAR-UN.TO

List: canada

Price: 59.51CAD

52 week range price:
42.22
62.77

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.32%

Forward Dividend Yield: 2.44%

Payout Ratio: 36.89%

Payout Ratio Range:
32.57%
102.22%

Dividend Per Share: 1.45 CAD

Earnings Per Share: 3.93 CAD

P/E Ratio: 10.80

Exchange: TOR

Sector: Real Estate

Industry: REIT - Residential

Volume: 504175

Ebitda: 344.8 million

Market Capitalization: 10.3 billion

Average Dividend Frequency: 12

Years Paying Dividends: 23

DGR3: 2.86%

DGR5: 2.83%

DGR10: 2.54%

DGR20: 1.05%

Links: