CDN APARTMENT UN dividend history

Dividend history for stock CAR-UN.TO (CDN APARTMENT UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CDN APARTMENT UN Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 C$0.12 C$47.25 C$47.25
2020-04-29 C$0.12 C$46.74 C$46.85
2020-03-30 C$0.12 C$41.70 C$41.90
2020-02-27 C$0.12 C$57.04 C$57.48
2020-01-30 C$0.12 C$56.31 C$56.85
2019-12-30 C$0.12 C$52.56 C$53.17
2019-11-28 C$0.12 C$54.91 C$55.67
2019-10-30 C$0.12 C$53.35 C$54.20
2019-09-27 C$0.12 C$53.51 C$54.48
2019-08-29 C$0.12 C$52.15 C$53.21
2019-07-30 C$0.12 C$47.89 C$48.97
2019-06-27 C$0.12 C$47.46 C$48.64
2019-05-30 C$0.12 C$47.75 C$49.05
2019-04-29 C$0.12 C$47.36 C$48.77
2019-03-28 C$0.12
(3.76%)
C$49.82 C$51.42
2019-02-27 C$0.11 C$46.91 C$48.53
2019-01-30 C$0.11 C$44.24 C$45.87
2018-12-28 C$0.11 C$42.67 C$44.35
2018-11-29 C$0.11 C$44.70 C$46.57
2018-10-30 C$0.11 C$44.87 C$46.86
2018-09-27 C$0.11 C$45.75 C$47.90
2018-08-30 C$0.11 C$44.20 C$46.38
2018-07-30 C$0.11 C$40.79 C$42.90
2018-06-28 C$0.11
(0.03%)
C$40.30 C$42.50
2018-05-30 C$0.11
(3.88%)
C$38.72 C$40.94
2018-04-27 C$0.11 C$35.15 C$37.26
2018-03-29 C$0.11 C$34.94 C$37.15
2018-03-28 C$0.11 C$34.55 C$36.84
2018-02-27 C$0.11 C$33.05 C$35.35
2018-01-30 C$0.11 C$33.42 C$35.85
2017-12-28 C$0.11 C$34.48 C$37.10
2017-11-29 C$0.11 C$34.30 C$37.01
2017-10-30 C$0.11 C$31.75 C$34.35
2017-09-28 C$0.11 C$31.34 C$34.02
2017-08-29 C$0.11 C$31.04 C$33.80
2017-07-27 C$0.11 C$29.75 C$32.50
2017-06-28 C$0.11 C$31.08 C$34.06
2017-05-29 C$0.11 C$30.53 C$33.56
2017-04-26 C$0.11
(-0.04%)
C$30.53 C$33.67
2017-03-29 C$0.11
(2.43%)
C$30.25 C$33.46
2017-02-24 C$0.10 C$28.94 C$32.12
2017-01-27 C$0.10 C$28.43 C$31.65
2016-12-28 C$0.10 C$27.62 C$30.85
2016-11-28 C$0.10 C$27.35 C$30.66
2016-10-27 C$0.10 C$25.72 C$28.93
2016-09-28 C$0.10 C$26.71 C$30.15
2016-08-29 C$0.10 C$27.19 C$30.80
2016-07-27 C$0.10
(-0.04%)
C$28.25 C$32.11
2016-06-28 C$0.10
(2.49%)
C$28.19 C$32.14
2016-05-27 C$0.10 C$26.78 C$30.63
2016-04-27 C$0.10 C$26.03 C$29.87
2016-03-29 C$0.10 C$24.92 C$28.70
2016-02-25 C$0.10 C$24.92 C$28.80
2016-01-27 C$0.10 C$24.98 C$28.97
2015-12-29 C$0.10 C$23.36 C$27.18
2015-11-26 C$0.10 C$22.52 C$26.31
2015-10-28 C$0.10 C$23.08 C$27.06
2015-09-28 C$0.10 C$23.70 C$27.89
2015-08-27 C$0.10 C$23.75 C$28.05
2015-07-29 C$0.10 C$23.46 C$27.82
2015-06-26 C$0.10
(-0.03%)
C$23.45 C$27.91
2015-05-27 C$0.10
(3.43%)
C$22.89 C$27.34
2015-04-28 C$0.10
(-0.01%)
C$24.49 C$29.36
2015-03-27 C$0.10
(0.01%)
C$24.03 C$28.90
2015-02-25 C$0.10 C$23.41 C$28.26
2015-01-28 C$0.10
(-0.01%)
C$23.66 C$28.66
2014-12-29 C$0.10
(0.01%)
C$20.80 C$25.28
2014-11-26 C$0.10 C$20.91 C$25.51
2014-10-29 C$0.10
(-0.01%)
C$20.28 C$24.84
2014-09-26 C$0.10
(0.01%)
C$19.04 C$23.41
2014-08-27 C$0.10 C$19.35 C$23.89
2014-07-29 C$0.10
(2.61%)
C$18.76 C$23.26
2014-06-26 C$0.10 C$18.42 C$22.93
2014-05-28 C$0.10 C$18.05 C$22.57
2014-04-28 C$0.10 C$16.75 C$21.03
2014-03-27 C$0.10 C$16.77 C$21.15
2014-02-26 C$0.10 C$16.87 C$21.38
2014-01-29 C$0.10 C$16.44 C$20.92
2013-12-27 C$0.10 C$16.24 C$20.77
2013-11-27 C$0.10 C$16.07 C$20.64
2013-10-29 C$0.10 C$16.81 C$21.70
2013-09-26 C$0.10 C$15.79 C$20.47
2013-08-28 C$0.10 C$15.64 C$20.37
2013-07-29 C$0.10
(0.03%)
C$16.51 C$21.60
2013-06-26 C$0.10
(2.64%)
C$16.91 C$22.23
2013-05-29 C$0.09 C$18.78 C$24.79
2013-04-26 C$0.09 C$19.08 C$25.28
2013-03-26 C$0.09 C$18.73 C$24.90
2013-02-26 C$0.09 C$18.93 C$25.26
2013-01-29 C$0.09 C$19.12 C$25.61
2012-12-27 C$0.09
(0.36%)
C$18.37 C$24.69
2012-11-28 C$0.09 C$17.57 C$23.71
2012-10-29 C$0.09 C$18.00 C$24.38
2012-09-26 C$0.09 C$18.15 C$24.68
2012-08-29 C$0.09
(3.33%)
C$18.45 C$25.19
2012-07-27 C$0.09 C$18.25 C$25.01
2012-06-27 C$0.09 C$17.34 C$23.84
2012-05-29 C$0.09 C$17.35 C$23.95
2012-04-26 C$0.09 C$16.64 C$23.05
2012-03-28 C$0.09 C$15.97 C$22.21
2012-02-27 C$0.09 C$16.31 C$22.77
2012-01-27 C$0.09 C$16.11 C$22.59
2011-12-28 C$0.09 C$15.71 C$22.12
2011-11-28 C$0.09 C$14.76 C$20.86
2011-10-27 C$0.09 C$14.19 C$20.15
2011-09-28 C$0.09 C$14.78 C$21.07
2011-08-29 C$0.09 C$14.39 C$20.60
2011-07-27 C$0.09 C$13.81 C$19.86
2011-06-28 C$0.09 C$13.44 C$19.41
2011-05-27 C$0.09 C$13.49 C$19.58
2011-04-27 C$0.09 C$13.03 C$19.00
2011-03-29 C$0.09 C$12.93 C$18.94
2011-02-24 C$0.09 C$12.46 C$18.33
2011-01-27 C$0.09 C$11.97 C$17.70
2010-12-29 C$0.09 C$11.65 C$17.32
2010-11-26 C$0.09 C$11.55 C$17.26
2010-10-27 C$0.09 C$11.54 C$17.34
2010-09-28 C$0.09 C$11.35 C$17.14
2010-08-27 C$0.09 C$10.81 C$16.40
2010-07-28 C$0.09 C$10.20 C$15.57
2010-06-28 C$0.09 C$9.90 C$15.20
2010-05-27 C$0.09 C$9.85 C$15.20
2010-04-28 C$0.09 C$9.22 C$14.32
2010-03-29 C$0.09 C$9.32 C$14.56
2010-02-24 C$0.09 C$8.88 C$13.97
2010-01-27 C$0.09 C$9.07 C$14.36
2009-12-29 C$0.09 C$8.75 C$13.93
2009-11-26 C$0.09 C$8.22 C$13.18
2009-10-28 C$0.09 C$8.51 C$13.74
2009-09-28 C$0.09 C$8.86 C$14.39
2009-08-27 C$0.09 C$8.16 C$13.35
2009-07-29 C$0.09 C$7.96 C$13.10
2009-06-26 C$0.09 C$8.23 C$13.64
2009-05-27 C$0.09 C$7.68 C$12.81
2009-04-28 C$0.09 C$7.40 C$12.43
2009-03-27 C$0.09 C$7.17 C$12.14
2009-02-25 C$0.09 C$7.71 C$13.15
2009-01-28 C$0.09 C$8.24 C$14.14
2008-12-29 C$0.09 C$8.60 C$14.86
2008-11-26 C$0.09 C$7.73 C$13.43
2008-10-29 C$0.09 C$7.68 C$13.45
2008-09-26 C$0.09 C$9.19 C$16.20
2008-08-27 C$0.09 C$9.45 C$16.74
2008-07-29 C$0.09 C$9.46 C$16.86
2008-06-26 C$0.09 C$9.71 C$17.40
2008-05-28 C$0.09 C$9.55 C$17.20
2008-04-28 C$0.09 C$9.55 C$17.29
2008-03-27 C$0.09 C$8.47 C$15.40
2008-02-27 C$0.09 C$8.80 C$16.11
2008-01-29 C$0.09 C$8.28 C$15.24
2007-12-27 C$0.09 C$8.72 C$16.14
2007-11-28 C$0.09 C$9.08 C$16.90
2007-10-29 C$0.09 C$9.71 C$18.18
2007-09-26 C$0.09 C$10.07 C$18.94
2007-08-29 C$0.09 C$9.55 C$18.04
2007-07-27 C$0.09 C$9.17 C$17.41
2007-06-27 C$0.09 C$10.22 C$19.50
2007-05-29 C$0.09 C$10.43 C$20.00
2007-04-26 C$0.09 C$10.91 C$21.01
2007-03-28 C$0.09 C$10.89 C$21.07
2007-02-26 C$0.09 C$10.65 C$20.68
2007-01-29 C$0.09 C$9.84 C$19.20
2006-12-27 C$0.09 C$9.54 C$18.69
2006-11-28 C$0.09 C$9.40 C$18.51
2006-10-27 C$0.09 C$9.91 C$19.61
2006-09-27 C$0.09 C$9.13 C$18.15
2006-08-29 C$0.09 C$8.45 C$16.88
2006-07-27 C$0.09 C$8.56 C$17.20
2006-06-28 C$0.09 C$7.75 C$15.66
2006-05-29 C$0.09 C$8.22 C$16.70
2006-04-26 C$0.09 C$8.13 C$16.61
2006-03-29 C$0.09 C$8.21 C$16.86
2006-02-24 C$0.09 C$8.02 C$16.55
2006-01-27 C$0.09 C$7.72 C$16.01
2005-12-28 C$0.09 C$7.86 C$16.40
2005-11-28 C$0.09 C$7.58 C$15.90
2005-10-27 C$0.09 C$6.87 C$14.50
2005-09-28 C$0.09 C$6.52 C$13.85
2005-08-29 C$0.09 C$6.83 C$14.61
2005-07-27 C$0.09 C$6.82 C$14.67
2005-06-28 C$0.09 C$6.98 C$15.10
2005-05-27 C$0.09 C$6.73 C$14.65
2005-04-27 C$0.09 C$6.57 C$14.40
2005-03-29 C$0.09 C$6.33 C$13.95
2005-02-24 C$0.09 C$6.68 C$14.83
2005-01-27 C$0.09 C$6.72 C$15.00
2004-12-29 C$0.09 C$6.63 C$14.90
2004-11-26 C$0.09 C$6.18 C$13.96
2004-10-27 C$0.09 C$6.10 C$13.88
2004-09-28 C$0.09 C$5.87 C$13.43
2004-08-27 C$0.09 C$5.84 C$13.46
2004-07-28 C$0.09 C$5.47 C$12.70
2004-06-28 C$0.09 C$5.35 C$12.50
2004-05-27 C$0.09 C$5.42 C$12.75
2004-04-28 C$0.09 C$5.55 C$13.16
2004-03-29 C$0.09 C$6.47 C$15.45
2004-02-25 C$0.09 C$6.44 C$15.46
2004-01-28 C$0.09
(-14.29%)
C$6.32 C$15.25
2003-12-29 C$0.11
(16.67%)
C$6.25 C$15.17
2003-11-26 C$0.09 C$6.46 C$15.80
2003-10-29 C$0.09
(2.86%)
C$6.34 C$15.58
2003-09-26 C$0.09 C$5.94 C$14.70
2003-08-27 C$0.09 C$6.02 C$14.98
2003-07-29 C$0.09 C$5.92 C$14.81
2003-06-26 C$0.09 C$5.96 C$15.00
2003-05-28 C$0.09 C$5.57 C$14.10
2003-04-28 C$0.09 C$5.51 C$14.04
2003-03-27 C$0.09 C$5.31 C$13.61
2003-02-26 C$0.09 C$5.31 C$13.69
2003-01-29 C$0.09
(-5.41%)
C$5.18 C$13.46
2002-12-24 C$0.09
(5.71%)
C$4.94 C$12.90
2002-11-27 C$0.09 C$5.02 C$13.20
2002-10-29 C$0.09 C$5.00 C$13.26
2002-09-26 C$0.09 C$5.14 C$13.70
2002-08-28 C$0.09 C$5.21 C$13.99
2002-07-29 C$0.09 C$5.07 C$13.70
2002-06-26 C$0.09 C$5.15 C$13.99
2002-05-29 C$0.09 C$4.99 C$13.66
2002-04-26 C$0.09 C$4.87 C$13.40
2002-03-26 C$0.09 C$4.99 C$13.83
2002-02-26 C$0.09 C$5.05 C$14.08
2002-01-29 C$0.09 C$4.83 C$13.55
2001-12-27 C$0.09
(36.29%)
C$5.03 C$14.20
2001-11-28 C$0.06
(175.54%)
C$5.09 C$14.45
2001-11-06 C$0.02
(-73.37%)
C$4.85 C$13.84
2001-10-29 C$0.09 C$4.86 C$13.88
2001-09-26 C$0.09 C$4.73 C$13.61
2001-08-29 C$0.09 C$4.70 C$13.60
2001-07-27 C$0.09 C$4.73 C$13.79
2001-06-27 C$0.09 C$4.52 C$13.25
2001-05-29 C$0.09 C$4.34 C$12.80
2001-04-26 C$0.09 C$4.34 C$12.90
2001-03-28 C$0.09 C$4.33 C$12.95
2001-02-26 C$0.09 C$4.30 C$12.95
2001-01-29 C$0.09
(138.42%)
C$4.09 C$12.40
2000-12-20 C$0.04
(-28.04%)
C$3.96 C$12.10
2000-12-14 C$0.05
(-41.71%)
C$3.77 C$11.85
2000-11-28 C$0.09 C$3.92 C$12.00
2000-10-27 C$0.09 C$3.68 C$11.35
2000-09-27 C$0.09 C$3.83 C$11.90
2000-08-29 C$0.09 C$3.67 C$11.50
2000-07-27 C$0.09 C$3.66 C$11.55
2000-06-28 C$0.09 C$3.57 C$11.35
2000-05-30 C$0.09
(-0.57%)
C$3.46 C$11.10
2000-05-29 C$0.09
(0.57%)
C$3.39 C$11.20
2000-04-26 C$0.09 C$3.30 C$10.65
2000-03-29 C$0.09
(2.94%)
C$3.22 C$10.50
2000-02-25 C$0.09
(63.46%)
C$3.05 C$10.00
2000-01-27 C$0.05
(57.58%)
C$3.09 C$10.25
2000-01-10 C$0.03
(-32.65%)
C$3.08 C$10.25
1999-12-20 C$0.05
(36.11%)
C$3.14 C$10.50
1999-12-13 C$0.04
(-57.65%)
C$3.13 C$10.50
1999-11-26 C$0.09
(-65.31%)
C$3.15 C$10.60
1999-10-27 C$0.25
(151.28%)
C$3.33 C$11.30
1999-09-28 C$0.10
(14.71%)
C$3.17 C$11.00
1999-08-27 C$0.09
(6.25%)
C$3.11 C$10.90
1999-07-28 C$0.08 C$3.06 C$10.80

CAR-UN.TO

List: canada

Price: C$48.59

52 week range price:
C$36.40
C$61.29

Dividend Yield: 2.84%

5-year range yield:
2.40%
4.64%

Payout Ratio: 32.57%

Payout Ratio Range:
32.57%
34.97%

Dividend Per Share: C$1.28

Earnings Per Share: C$3.93

Future Ex-Dividend Date: -

P/E Ratio: 7.43

Exchange: TOR

Sector: Real Estate

Industry: REIT - Residential

Volume: 496594

Ebitda: 344.8 million

Market Capitalization: 8.3 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 22

DGR3: 3.67%

DGR5: 3.43%

DGR10: 2.48%

Links: