CDN APARTMENT UN dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 30, 2018 | $0.11084 | $46.86 | $46.86 |
| Sept. 27, 2018 | $0.11083 | $47.79 | $47.90 |
| Aug. 30, 2018 | $0.11083 | $46.16 | $46.38 |
| July 30, 2018 | $0.11084 | $42.60 | $42.90 |
| June 28, 2018 | $0.11083 (0.03%) | $42.09 | $42.50 |
| May 30, 2018 | $0.1108 (3.88%) | $40.44 | $40.94 |
| April 27, 2018 | $0.10666 | $36.71 | $37.26 |
| March 29, 2018 | $0.10667 | $36.49 | $37.15 |
| March 28, 2018 | $0.10667 | $36.08 | $36.84 |
| Feb. 27, 2018 | $0.10667 | $34.52 | $35.35 |
| Jan. 30, 2018 | $0.10666 | $34.91 | $35.85 |
| Dec. 28, 2017 | $0.10667 | $36.02 | $37.10 |
| Nov. 29, 2017 | $0.10667 | $35.82 | $37.01 |
| Oct. 30, 2017 | $0.10666 | $33.15 | $34.35 |
| Sept. 28, 2017 | $0.10667 | $32.73 | $34.02 |
| Aug. 29, 2017 | $0.10667 | $32.42 | $33.80 |
| July 27, 2017 | $0.10666 | $31.07 | $32.50 |
| June 28, 2017 | $0.10667 | $32.46 | $34.06 |
| May 29, 2017 | $0.10667 | $31.88 | $33.56 |
| April 26, 2017 | $0.10666 (-0.04%) | $31.88 | $33.67 |
| March 29, 2017 | $0.1067 (2.43%) | $31.59 | $33.46 |
| Feb. 24, 2017 | $0.10417 | $30.23 | $32.12 |
| Jan. 27, 2017 | $0.10416 | $29.69 | $31.65 |
| Dec. 28, 2016 | $0.10417 | $28.84 | $30.85 |
| Nov. 28, 2016 | $0.10417 | $28.57 | $30.66 |
| Oct. 27, 2016 | $0.10416 | $26.86 | $28.93 |
| Sept. 28, 2016 | $0.10417 | $27.90 | $30.15 |
| Aug. 29, 2016 | $0.10417 | $28.40 | $30.80 |
| July 27, 2016 | $0.10416 (-0.04%) | $29.51 | $32.11 |
| June 28, 2016 | $0.1042 (2.49%) | $29.44 | $32.14 |
| May 27, 2016 | $0.10167 | $27.97 | $30.63 |
| April 27, 2016 | $0.10166 | $27.18 | $29.87 |
| March 29, 2016 | $0.10167 | $26.03 | $28.70 |
| Feb. 25, 2016 | $0.10167 | $26.03 | $28.80 |
| Jan. 27, 2016 | $0.10166 | $26.09 | $28.97 |
| Dec. 29, 2015 | $0.10167 | $24.39 | $27.18 |
| Nov. 26, 2015 | $0.10167 | $23.52 | $26.31 |
| Oct. 28, 2015 | $0.10166 | $24.10 | $27.06 |
| Sept. 28, 2015 | $0.10167 | $24.75 | $27.89 |
| Aug. 27, 2015 | $0.10167 | $24.80 | $28.05 |
| July 29, 2015 | $0.10166 | $24.51 | $27.82 |
| June 26, 2015 | $0.10167 (-0.03%) | $24.50 | $27.91 |
| May 27, 2015 | $0.1017 (3.43%) | $23.91 | $27.34 |
| April 28, 2015 | $0.09833 (-0.01%) | $25.58 | $29.36 |
| March 27, 2015 | $0.09834 (0.01%) | $25.09 | $28.90 |
| Feb. 25, 2015 | $0.09833 | $24.45 | $28.26 |
| Jan. 28, 2015 | $0.09833 (-0.01%) | $24.71 | $28.66 |
| Dec. 29, 2014 | $0.09834 (0.01%) | $21.72 | $25.28 |
| Nov. 26, 2014 | $0.09833 | $21.84 | $25.51 |
| Oct. 29, 2014 | $0.09833 (-0.01%) | $21.18 | $24.84 |
| Sept. 26, 2014 | $0.09834 (0.01%) | $19.88 | $23.41 |
| Aug. 27, 2014 | $0.09833 | $20.21 | $23.89 |
| July 29, 2014 | $0.09833 (2.61%) | $19.59 | $23.26 |
| June 26, 2014 | $0.09583 | $19.23 | $22.93 |
| May 28, 2014 | $0.09583 | $18.85 | $22.57 |
| April 28, 2014 | $0.09583 | $17.49 | $21.03 |
| March 27, 2014 | $0.0958333 | $17.51 | $21.15 |
| Feb. 26, 2014 | $0.0958333 | $17.62 | $21.38 |
| Jan. 29, 2014 | $0.0958333 | $17.17 | $20.92 |
| Dec. 27, 2013 | $0.0958334 | $16.96 | $20.77 |
| Nov. 27, 2013 | $0.0958333 | $16.78 | $20.64 |
| Oct. 29, 2013 | $0.095833 | $17.56 | $21.70 |
| Sept. 26, 2013 | $0.0958333 | $16.49 | $20.47 |
| Aug. 28, 2013 | $0.0958333 | $16.34 | $20.37 |
| July 29, 2013 | $0.0958333 (0.03%) | $17.24 | $21.60 |
| June 26, 2013 | $0.0958 (2.64%) | $17.67 | $22.23 |
| May 29, 2013 | $0.0933333 | $19.62 | $24.79 |
| April 26, 2013 | $0.0933333 | $19.93 | $25.28 |
| March 26, 2013 | $0.0933333 | $19.56 | $24.90 |
| Feb. 26, 2013 | $0.0933333 | $19.77 | $25.26 |
| Jan. 29, 2013 | $0.0933333 | $19.97 | $25.61 |
| Dec. 27, 2012 | $0.0933333 (0.36%) | $19.18 | $24.69 |
| Nov. 28, 2012 | $0.093 | $18.35 | $23.71 |
| Oct. 29, 2012 | $0.093 | $18.79 | $24.38 |
| Sept. 26, 2012 | $0.093 | $18.95 | $24.68 |
| Aug. 29, 2012 | $0.093 (3.33%) | $19.27 | $25.19 |
| July 27, 2012 | $0.09 | $19.06 | $25.01 |
| June 27, 2012 | $0.09 | $18.11 | $23.84 |
| May 29, 2012 | $0.09 | $18.12 | $23.95 |
| April 26, 2012 | $0.09 | $17.38 | $23.05 |
| March 28, 2012 | $0.09 | $16.68 | $22.21 |
| Feb. 27, 2012 | $0.09 | $17.03 | $22.77 |
| Jan. 27, 2012 | $0.09 | $16.83 | $22.59 |
| Dec. 28, 2011 | $0.09 | $16.41 | $22.12 |
| Nov. 28, 2011 | $0.09 | $15.41 | $20.86 |
| Oct. 27, 2011 | $0.09 | $14.82 | $20.15 |
| Sept. 28, 2011 | $0.09 | $15.43 | $21.07 |
| Aug. 29, 2011 | $0.09 | $15.03 | $20.60 |
| July 27, 2011 | $0.09 | $14.42 | $19.86 |
| June 28, 2011 | $0.09 | $14.03 | $19.41 |
| May 27, 2011 | $0.09 | $14.09 | $19.58 |
| April 27, 2011 | $0.09 | $13.61 | $19.00 |
| March 29, 2011 | $0.09 | $13.51 | $18.94 |
| Feb. 24, 2011 | $0.09 | $13.01 | $18.33 |
| Jan. 27, 2011 | $0.09 | $12.50 | $17.70 |
| Dec. 29, 2010 | $0.09 | $12.17 | $17.32 |
| Nov. 26, 2010 | $0.09 | $12.06 | $17.26 |
| Oct. 27, 2010 | $0.09 | $12.06 | $17.34 |
| Sept. 28, 2010 | $0.09 | $11.86 | $17.14 |
| Aug. 27, 2010 | $0.09 | $11.29 | $16.40 |
| July 28, 2010 | $0.09 | $10.66 | $15.57 |
| June 28, 2010 | $0.09 | $10.34 | $15.20 |
| May 27, 2010 | $0.09 | $10.28 | $15.20 |
| April 28, 2010 | $0.09 | $9.63 | $14.32 |
| March 29, 2010 | $0.09 | $9.73 | $14.56 |
| Feb. 24, 2010 | $0.09 | $9.28 | $13.97 |
| Jan. 27, 2010 | $0.09 | $9.47 | $14.36 |
| Dec. 29, 2009 | $0.09 | $9.13 | $13.93 |
| Nov. 26, 2009 | $0.09 | $8.59 | $13.18 |
| Oct. 28, 2009 | $0.09 | $8.89 | $13.74 |
| Sept. 28, 2009 | $0.09 | $9.25 | $14.39 |
| Aug. 27, 2009 | $0.09 | $8.53 | $13.35 |
| July 29, 2009 | $0.09 | $8.31 | $13.10 |
| June 26, 2009 | $0.09 | $8.59 | $13.64 |
| May 27, 2009 | $0.09 | $8.02 | $12.81 |
| April 28, 2009 | $0.09 | $7.72 | $12.43 |
| March 27, 2009 | $0.09 | $7.49 | $12.14 |
| Feb. 25, 2009 | $0.09 | $8.06 | $13.15 |
| Jan. 28, 2009 | $0.09 | $8.60 | $14.14 |
| Dec. 29, 2008 | $0.09 | $8.98 | $14.86 |
| Nov. 26, 2008 | $0.09 | $8.07 | $13.43 |
| Oct. 29, 2008 | $0.09 | $8.02 | $13.45 |
| Sept. 26, 2008 | $0.09 | $9.60 | $16.20 |
| Aug. 27, 2008 | $0.09 | $9.87 | $16.74 |
| July 29, 2008 | $0.09 | $9.88 | $16.86 |
| June 26, 2008 | $0.09 | $10.15 | $17.40 |
| May 28, 2008 | $0.09 | $9.98 | $17.20 |
| April 28, 2008 | $0.09 | $9.98 | $17.29 |
| March 27, 2008 | $0.09 | $8.84 | $15.40 |
| Feb. 27, 2008 | $0.09 | $9.20 | $16.11 |
| Jan. 29, 2008 | $0.09 | $8.65 | $15.24 |
| Dec. 27, 2007 | $0.09 | $9.11 | $16.14 |
| Nov. 28, 2007 | $0.09 | $9.48 | $16.90 |
| Oct. 29, 2007 | $0.09 | $10.15 | $18.18 |
| Sept. 26, 2007 | $0.09 | $10.52 | $18.94 |
| Aug. 29, 2007 | $0.09 | $9.97 | $18.04 |
| July 27, 2007 | $0.09 | $9.57 | $17.41 |
| June 27, 2007 | $0.09 | $10.67 | $19.50 |
| May 29, 2007 | $0.09 | $10.89 | $20.00 |
| April 26, 2007 | $0.09 | $11.39 | $21.01 |
| March 28, 2007 | $0.09 | $11.38 | $21.07 |
| Feb. 26, 2007 | $0.09 | $11.12 | $20.68 |
| Jan. 29, 2007 | $0.09 | $10.28 | $19.20 |
| Dec. 27, 2006 | $0.09 | $9.96 | $18.69 |
| Nov. 28, 2006 | $0.09 | $9.82 | $18.51 |
| Oct. 27, 2006 | $0.09 | $10.35 | $19.61 |
| Sept. 27, 2006 | $0.09 | $9.53 | $18.15 |
| Aug. 29, 2006 | $0.09 | $8.82 | $16.88 |
| July 27, 2006 | $0.09 | $8.94 | $17.20 |
| June 28, 2006 | $0.09 | $8.10 | $15.66 |
| May 29, 2006 | $0.09 | $8.59 | $16.70 |
| April 26, 2006 | $0.09 | $8.50 | $16.61 |
| March 29, 2006 | $0.09 | $8.58 | $16.86 |
| Feb. 24, 2006 | $0.09 | $8.38 | $16.55 |
| Jan. 27, 2006 | $0.09 | $8.06 | $16.01 |
| Dec. 28, 2005 | $0.09 | $8.21 | $16.40 |
| Nov. 28, 2005 | $0.09 | $7.91 | $15.90 |
| Oct. 27, 2005 | $0.09 | $7.18 | $14.50 |
| Sept. 28, 2005 | $0.09 | $6.81 | $13.85 |
| Aug. 29, 2005 | $0.09 | $7.14 | $14.61 |
| July 27, 2005 | $0.09 | $7.12 | $14.67 |
| June 28, 2005 | $0.09 | $7.29 | $15.10 |
| May 27, 2005 | $0.09 | $7.03 | $14.65 |
| April 27, 2005 | $0.09 | $6.86 | $14.40 |
| March 29, 2005 | $0.09 | $6.61 | $13.95 |
| Feb. 24, 2005 | $0.09 | $6.98 | $14.83 |
| Jan. 27, 2005 | $0.09 | $7.02 | $15.00 |
| Dec. 29, 2004 | $0.09 | $6.93 | $14.90 |
| Nov. 26, 2004 | $0.09 | $6.45 | $13.96 |
| Oct. 27, 2004 | $0.09 | $6.37 | $13.88 |
| Sept. 28, 2004 | $0.09 | $6.13 | $13.43 |
| Aug. 27, 2004 | $0.09 | $6.10 | $13.46 |
| July 28, 2004 | $0.09 | $5.72 | $12.70 |
| June 28, 2004 | $0.09 | $5.59 | $12.50 |
| May 27, 2004 | $0.09 | $5.66 | $12.75 |
| April 28, 2004 | $0.09 | $5.80 | $13.16 |
| March 29, 2004 | $0.09 | $6.76 | $15.45 |
| Feb. 25, 2004 | $0.09 | $6.73 | $15.46 |
| Jan. 28, 2004 | $0.09 (-14.29%) | $6.60 | $15.25 |
| Dec. 29, 2003 | $0.105 (16.67%) | $6.52 | $15.17 |
| Nov. 26, 2003 | $0.09 | $6.75 | $15.80 |
| Oct. 29, 2003 | $0.09 (2.86%) | $6.62 | $15.58 |
| Sept. 26, 2003 | $0.0875 | $6.21 | $14.70 |
| Aug. 27, 2003 | $0.0875 | $6.29 | $14.98 |
| July 29, 2003 | $0.0875 | $6.18 | $14.81 |
| June 26, 2003 | $0.0875 | $6.22 | $15.00 |
| May 28, 2003 | $0.0875 | $5.82 | $14.10 |
| April 28, 2003 | $0.0875 | $5.76 | $14.04 |
| March 27, 2003 | $0.0875 | $5.55 | $13.61 |
| Feb. 26, 2003 | $0.0875 | $5.54 | $13.69 |
| Jan. 29, 2003 | $0.0875 (-5.41%) | $5.41 | $13.46 |
| Dec. 24, 2002 | $0.0925 (5.71%) | $5.16 | $12.90 |
| Nov. 27, 2002 | $0.0875 | $5.24 | $13.20 |
| Oct. 29, 2002 | $0.0875 | $5.23 | $13.26 |
| Sept. 26, 2002 | $0.0875 | $5.37 | $13.70 |
| Aug. 28, 2002 | $0.0875 | $5.44 | $13.99 |
| July 29, 2002 | $0.0875 | $5.30 | $13.70 |
| June 26, 2002 | $0.0875 | $5.37 | $13.99 |
| May 29, 2002 | $0.0875 | $5.22 | $13.66 |
| April 26, 2002 | $0.0875 | $5.08 | $13.40 |
| March 26, 2002 | $0.0875 | $5.21 | $13.83 |
| Feb. 26, 2002 | $0.0875 | $5.27 | $14.08 |
| Jan. 29, 2002 | $0.0875 | $5.04 | $13.55 |
| Dec. 27, 2001 | $0.0875 (36.29%) | $5.25 | $14.20 |
| Nov. 28, 2001 | $0.0642 (175.54%) | $5.31 | $14.45 |
| Nov. 6, 2001 | $0.0233 (-73.37%) | $5.06 | $13.84 |
| Oct. 29, 2001 | $0.0875 | $5.07 | $13.88 |
| Sept. 26, 2001 | $0.0875 | $4.94 | $13.61 |
| Aug. 29, 2001 | $0.0875 | $4.91 | $13.60 |
| July 27, 2001 | $0.0875 | $4.94 | $13.79 |
| June 27, 2001 | $0.0875 | $4.72 | $13.25 |
| May 29, 2001 | $0.0875 | $4.53 | $12.80 |
| April 26, 2001 | $0.0875 | $4.53 | $12.90 |
| March 28, 2001 | $0.0875 | $4.52 | $12.95 |
| Feb. 26, 2001 | $0.0875 | $4.49 | $12.95 |
| Jan. 29, 2001 | $0.0875 (138.42%) | $4.27 | $12.40 |
| Dec. 20, 2000 | $0.0367 (-28.04%) | $4.14 | $12.10 |
| Dec. 14, 2000 | $0.051 (-41.71%) | $3.77 | $11.85 |
| Nov. 28, 2000 | $0.0875 | $4.09 | $12.00 |
| Oct. 27, 2000 | $0.0875 | $3.84 | $11.35 |
| Sept. 27, 2000 | $0.0875 | $4.00 | $11.90 |
| Aug. 29, 2000 | $0.0875 | $3.83 | $11.50 |
| July 27, 2000 | $0.0875 | $3.82 | $11.55 |
| June 28, 2000 | $0.0875 | $3.73 | $11.35 |
| May 30, 2000 | $0.0875 (-0.57%) | $3.62 | $11.10 |
| May 29, 2000 | $0.088 (0.57%) | $3.39 | $11.20 |
| April 26, 2000 | $0.0875 | $3.44 | $10.65 |
| March 29, 2000 | $0.0875 (2.94%) | $3.37 | $10.50 |
| Feb. 25, 2000 | $0.085 (63.46%) | $3.18 | $10.00 |
| Jan. 27, 2000 | $0.052 (57.58%) | $3.23 | $10.25 |
| Jan. 10, 2000 | $0.033 (-32.65%) | $3.22 | $10.25 |
| Dec. 20, 1999 | $0.049 (36.11%) | $3.28 | $10.50 |
| Dec. 13, 1999 | $0.036 (-57.65%) | $3.27 | $10.50 |
| Nov. 26, 1999 | $0.085 (-65.31%) | $3.29 | $10.60 |
| Oct. 27, 1999 | $0.245 (151.28%) | $3.48 | $11.30 |
| Sept. 28, 1999 | $0.0975 (14.71%) | $3.31 | $11.00 |
| Aug. 27, 1999 | $0.085 (6.25%) | $3.25 | $10.90 |
| July 28, 1999 | $0.08 | $3.20 | $10.80 |
CAR-UN.TO
List: canada
Price: $35.22
52 week range price:
Dividend Yield: 3.78%
5-year range yield:
Payout Ratio: 34.97%
Payout Ratio Range:
Dividend Per Share: $1.28
Earnings Per Share: $3.66
Future Ex-Dividend Date: -
P/E Ratio: 9.61
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Volume: 335556
Ebitda: 344.8 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 12
Last 12 month Dividends paid: 12
Years Paying Dividends: 20
DGR3: 3.06%
DGR5: 3.09%
DGR10: 1.69%