CDN APARTMENT UN dividends

The current dividend payout for stock CDN APARTMENT UN (CAR-UN.TO) as of Feb. 25, 2021 is 1.38 CAD. The current dividend yield for CAR-UN.TO as of Feb. 25, 2021 is 0.03%. Average dividend growth rate for stock CDN APARTMENT UN (CAR-UN.TO) for past three years is 2.86%.

Dividend history for stock CAR-UN.TO (CDN APARTMENT UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CDN APARTMENT UN Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-28 0.115 CAD 52.00 CAD 52.00 CAD
2020-12-30 0.115 CAD 49.99 CAD 50.10 CAD
2020-11-27 0.115 CAD 51.11 CAD 51.34 CAD
2020-10-29 0.115 CAD 42.64 CAD 42.93 CAD
2020-09-29 0.115 CAD 45.51 CAD 45.94 CAD
2020-08-28 0.115 CAD 46.54 CAD 47.10 CAD
2020-07-30 0.115 CAD 47.78 CAD 48.47 CAD
2020-06-29 0.115 CAD 47.39 CAD 48.19 CAD
2020-05-28 0.115 CAD 46.35 CAD 47.25 CAD
2020-04-29 0.115 CAD 45.85 CAD 46.85 CAD
2020-03-30 0.115 CAD 40.91 CAD 41.90 CAD
2020-02-27 0.115 CAD 55.96 CAD 57.48 CAD
2020-01-30 0.115 CAD 55.24 CAD 56.85 CAD
2019-12-30 0.115 CAD 51.56 CAD 53.17 CAD
2019-11-28 0.115 CAD 53.87 CAD 55.67 CAD
2019-10-30 0.115 CAD 52.34 CAD 54.20 CAD
2019-09-27 0.115 CAD 52.50 CAD 54.48 CAD
2019-08-29 0.115 CAD 51.16 CAD 53.21 CAD
2019-07-30 0.115 CAD 46.99 CAD 48.97 CAD
2019-06-27 0.115 CAD 46.56 CAD 48.64 CAD
2019-05-30 0.115 CAD 46.84 CAD 49.05 CAD
2019-04-29 0.115 CAD 46.46 CAD 48.77 CAD
2019-03-28 0.115 CAD (3.60%) 48.87 CAD 51.42 CAD
2019-02-27 0.111 CAD 46.02 CAD 48.53 CAD
2019-01-30 0.111 CAD 43.40 CAD 45.87 CAD
2018-12-28 0.111 CAD 41.86 CAD 44.35 CAD
2018-11-29 0.111 CAD 43.85 CAD 46.57 CAD
2018-10-30 0.111 CAD 44.02 CAD 46.86 CAD
2018-09-27 0.111 CAD 44.89 CAD 47.90 CAD
2018-08-30 0.111 CAD 43.36 CAD 46.38 CAD
2018-07-30 0.111 CAD 40.01 CAD 42.90 CAD
2018-06-28 0.111 CAD 39.54 CAD 42.50 CAD
2018-05-30 0.111 CAD (3.74%) 37.99 CAD 40.94 CAD
2018-04-27 0.107 CAD (0.31%) 34.48 CAD 37.26 CAD
2018-03-29 0.107 CAD (-0.31%) 34.28 CAD 37.15 CAD
2018-03-28 0.107 CAD 33.99 CAD 36.84 CAD
2018-02-27 0.107 CAD 32.52 CAD 35.35 CAD
2018-01-30 0.107 CAD 32.88 CAD 35.85 CAD
2017-12-28 0.107 CAD 33.93 CAD 37.10 CAD
2017-11-29 0.107 CAD 33.75 CAD 37.01 CAD
2017-10-30 0.107 CAD 31.23 CAD 34.35 CAD
2017-09-28 0.107 CAD 30.83 CAD 34.02 CAD
2017-08-29 0.107 CAD 30.54 CAD 33.80 CAD
2017-07-27 0.107 CAD 29.27 CAD 32.50 CAD
2017-06-28 0.107 CAD 30.57 CAD 34.06 CAD
2017-05-29 0.107 CAD 30.03 CAD 33.56 CAD
2017-04-26 0.107 CAD 30.03 CAD 33.67 CAD
2017-03-29 0.107 CAD (2.88%) 29.75 CAD 33.46 CAD
2017-02-24 0.104 CAD 28.47 CAD 32.12 CAD
2017-01-27 0.104 CAD 27.96 CAD 31.65 CAD
2016-12-28 0.104 CAD 27.17 CAD 30.85 CAD
2016-11-28 0.104 CAD 26.91 CAD 30.66 CAD
2016-10-27 0.104 CAD 25.30 CAD 28.93 CAD
2016-09-28 0.104 CAD 26.28 CAD 30.15 CAD
2016-08-29 0.104 CAD 26.75 CAD 30.80 CAD
2016-07-27 0.104 CAD 27.80 CAD 32.11 CAD
2016-06-28 0.104 CAD (1.96%) 27.73 CAD 32.14 CAD
2016-05-27 0.102 CAD 26.35 CAD 30.63 CAD
2016-04-27 0.102 CAD 25.61 CAD 29.87 CAD
2016-03-29 0.102 CAD 24.52 CAD 28.70 CAD
2016-02-25 0.102 CAD 24.52 CAD 28.80 CAD
2016-01-27 0.102 CAD 24.57 CAD 28.97 CAD
2015-12-29 0.102 CAD 22.97 CAD 27.18 CAD
2015-11-26 0.102 CAD 22.16 CAD 26.31 CAD
2015-10-28 0.102 CAD 22.70 CAD 27.06 CAD
2015-09-28 0.102 CAD 23.31 CAD 27.89 CAD
2015-08-27 0.102 CAD 23.36 CAD 28.05 CAD
2015-07-29 0.102 CAD 23.08 CAD 27.82 CAD
2015-06-26 0.102 CAD 23.07 CAD 27.91 CAD
2015-05-27 0.102 CAD (4.08%) 22.52 CAD 27.34 CAD
2015-04-28 0.098 CAD 24.09 CAD 29.36 CAD
2015-03-27 0.098 CAD 23.63 CAD 28.90 CAD
2015-02-25 0.098 CAD 23.03 CAD 28.26 CAD
2015-01-28 0.098 CAD 23.28 CAD 28.66 CAD
2014-12-29 0.098 CAD 20.46 CAD 25.28 CAD
2014-11-26 0.098 CAD 20.57 CAD 25.51 CAD
2014-10-29 0.098 CAD 19.95 CAD 24.84 CAD
2014-09-26 0.098 CAD 18.73 CAD 23.41 CAD
2014-08-27 0.098 CAD 19.03 CAD 23.89 CAD
2014-07-29 0.098 CAD 18.45 CAD 23.26 CAD
2014-06-26 0.098 CAD (2.08%) 18.12 CAD 22.93 CAD
2014-05-28 0.096 CAD 17.76 CAD 22.57 CAD
2014-04-28 0.096 CAD 16.47 CAD 21.03 CAD
2014-03-27 0.096 CAD 16.49 CAD 21.15 CAD
2014-02-26 0.096 CAD 16.60 CAD 21.38 CAD
2014-01-29 0.096 CAD 16.17 CAD 20.92 CAD
2013-12-27 0.096 CAD 15.98 CAD 20.77 CAD
2013-11-27 0.096 CAD 15.80 CAD 20.64 CAD
2013-10-29 0.096 CAD 16.54 CAD 21.70 CAD
2013-09-26 0.096 CAD 15.53 CAD 20.47 CAD
2013-08-28 0.096 CAD 15.38 CAD 20.37 CAD
2013-07-29 0.096 CAD 16.24 CAD 21.60 CAD
2013-06-26 0.096 CAD (3.23%) 16.64 CAD 22.23 CAD
2013-05-29 0.093 CAD 18.47 CAD 24.79 CAD
2013-04-26 0.093 CAD 18.77 CAD 25.28 CAD
2013-03-26 0.093 CAD 18.42 CAD 24.90 CAD
2013-02-26 0.093 CAD 18.62 CAD 25.26 CAD
2013-01-29 0.093 CAD 18.81 CAD 25.61 CAD
2012-12-27 0.093 CAD (-1.06%) 18.06 CAD 24.69 CAD
2012-11-28 0.094 CAD (1.08%) 17.28 CAD 23.71 CAD
2012-10-29 0.093 CAD 17.70 CAD 24.38 CAD
2012-09-26 0.093 CAD 17.85 CAD 24.68 CAD
2012-08-29 0.093 CAD (3.33%) 18.15 CAD 25.19 CAD
2012-07-27 0.090 CAD 17.95 CAD 25.01 CAD
2012-06-27 0.090 CAD 17.05 CAD 23.84 CAD
2012-05-29 0.090 CAD 17.07 CAD 23.95 CAD
2012-04-26 0.090 CAD 16.36 CAD 23.05 CAD
2012-03-28 0.090 CAD 15.71 CAD 22.21 CAD
2012-02-27 0.090 CAD 16.04 CAD 22.77 CAD
2012-01-27 0.090 CAD 15.85 CAD 22.59 CAD
2011-12-28 0.090 CAD 15.46 CAD 22.12 CAD
2011-11-28 0.090 CAD 14.52 CAD 20.86 CAD
2011-10-27 0.090 CAD 13.96 CAD 20.15 CAD
2011-09-28 0.090 CAD 14.53 CAD 21.07 CAD
2011-08-29 0.090 CAD 14.15 CAD 20.60 CAD
2011-07-27 0.090 CAD 13.58 CAD 19.86 CAD
2011-06-28 0.090 CAD 13.22 CAD 19.41 CAD
2011-05-27 0.090 CAD 13.27 CAD 19.58 CAD
2011-04-27 0.090 CAD 12.82 CAD 19.00 CAD
2011-03-29 0.090 CAD 12.72 CAD 18.94 CAD
2011-02-24 0.090 CAD 12.25 CAD 18.33 CAD
2011-01-27 0.090 CAD 11.77 CAD 17.70 CAD
2010-12-29 0.090 CAD 11.46 CAD 17.32 CAD
2010-11-26 0.090 CAD 11.36 CAD 17.26 CAD
2010-10-27 0.090 CAD 11.35 CAD 17.34 CAD
2010-09-28 0.090 CAD 11.17 CAD 17.14 CAD
2010-08-27 0.090 CAD 10.63 CAD 16.40 CAD
2010-07-28 0.090 CAD 10.04 CAD 15.57 CAD
2010-06-28 0.090 CAD 9.74 CAD 15.20 CAD
2010-05-27 0.090 CAD 9.68 CAD 15.20 CAD
2010-04-28 0.090 CAD 9.07 CAD 14.32 CAD
2010-03-29 0.090 CAD 9.16 CAD 14.56 CAD
2010-02-24 0.090 CAD 8.74 CAD 13.97 CAD
2010-01-27 0.090 CAD 8.92 CAD 14.36 CAD
2009-12-29 0.090 CAD 8.60 CAD 13.93 CAD
2009-11-26 0.090 CAD 8.09 CAD 13.18 CAD
2009-10-28 0.090 CAD 8.37 CAD 13.74 CAD
2009-09-28 0.090 CAD 8.71 CAD 14.39 CAD
2009-08-27 0.090 CAD 8.03 CAD 13.35 CAD
2009-07-29 0.090 CAD 7.83 CAD 13.10 CAD
2009-06-26 0.090 CAD 8.09 CAD 13.64 CAD
2009-05-27 0.090 CAD 7.55 CAD 12.81 CAD
2009-04-28 0.090 CAD 7.28 CAD 12.43 CAD
2009-03-27 0.090 CAD 7.05 CAD 12.14 CAD
2009-02-25 0.090 CAD 7.59 CAD 13.15 CAD
2009-01-28 0.090 CAD 8.10 CAD 14.14 CAD
2008-12-29 0.090 CAD 8.46 CAD 14.86 CAD
2008-11-26 0.090 CAD 7.60 CAD 13.43 CAD
2008-10-29 0.090 CAD 7.56 CAD 13.45 CAD
2008-09-26 0.090 CAD 9.04 CAD 16.20 CAD
2008-08-27 0.090 CAD 9.29 CAD 16.74 CAD
2008-07-29 0.090 CAD 9.31 CAD 16.86 CAD
2008-06-26 0.090 CAD 9.55 CAD 17.40 CAD
2008-05-28 0.090 CAD 9.40 CAD 17.20 CAD
2008-04-28 0.090 CAD 9.40 CAD 17.29 CAD
2008-03-27 0.090 CAD 8.33 CAD 15.40 CAD
2008-02-27 0.090 CAD 8.66 CAD 16.11 CAD
2008-01-29 0.090 CAD 8.15 CAD 15.24 CAD
2007-12-27 0.090 CAD 8.58 CAD 16.14 CAD
2007-11-28 0.090 CAD 8.93 CAD 16.90 CAD
2007-10-29 0.090 CAD 9.55 CAD 18.18 CAD
2007-09-26 0.090 CAD 9.91 CAD 18.94 CAD
2007-08-29 0.090 CAD 9.39 CAD 18.04 CAD
2007-07-27 0.090 CAD 9.02 CAD 17.41 CAD
2007-06-27 0.090 CAD 10.05 CAD 19.50 CAD
2007-05-29 0.090 CAD 10.26 CAD 20.00 CAD
2007-04-26 0.090 CAD 10.73 CAD 21.01 CAD
2007-03-28 0.090 CAD 10.71 CAD 21.07 CAD
2007-02-26 0.090 CAD 10.47 CAD 20.68 CAD
2007-01-29 0.090 CAD 9.68 CAD 19.20 CAD
2006-12-27 0.090 CAD 9.38 CAD 18.69 CAD
2006-11-28 0.090 CAD 9.24 CAD 18.51 CAD
2006-10-27 0.090 CAD 9.75 CAD 19.61 CAD
2006-09-27 0.090 CAD 8.98 CAD 18.15 CAD
2006-08-29 0.090 CAD 8.31 CAD 16.88 CAD
2006-07-27 0.090 CAD 8.42 CAD 17.20 CAD
2006-06-28 0.090 CAD 7.63 CAD 15.66 CAD
2006-05-29 0.090 CAD 8.09 CAD 16.70 CAD
2006-04-26 0.090 CAD 8.00 CAD 16.61 CAD
2006-03-29 0.090 CAD 8.08 CAD 16.86 CAD
2006-02-24 0.090 CAD 7.89 CAD 16.55 CAD
2006-01-27 0.090 CAD 7.59 CAD 16.01 CAD
2005-12-28 0.090 CAD 7.73 CAD 16.40 CAD
2005-11-28 0.090 CAD 7.45 CAD 15.90 CAD
2005-10-27 0.090 CAD 6.76 CAD 14.50 CAD
2005-09-28 0.090 CAD 6.42 CAD 13.85 CAD
2005-08-29 0.090 CAD 6.72 CAD 14.61 CAD
2005-07-27 0.090 CAD 6.71 CAD 14.67 CAD
2005-06-28 0.090 CAD 6.86 CAD 15.10 CAD
2005-05-27 0.090 CAD 6.62 CAD 14.65 CAD
2005-04-27 0.090 CAD 6.47 CAD 14.40 CAD
2005-03-29 0.090 CAD 6.22 CAD 13.95 CAD
2005-02-24 0.090 CAD 6.57 CAD 14.83 CAD
2005-01-27 0.090 CAD (-66.67%) 6.61 CAD 15.00 CAD
2004-12-29 0.270 CAD 6.53 CAD 14.90 CAD
2004-11-26 0.270 CAD 6.11 CAD 13.96 CAD
2004-10-27 0.270 CAD 5.96 CAD 13.88 CAD
2004-09-28 0.270 CAD 5.65 CAD 13.43 CAD
2004-08-27 0.270 CAD 5.55 CAD 13.46 CAD
2004-07-28 0.270 CAD 5.14 CAD 12.70 CAD
2004-06-28 0.270 CAD 4.95 CAD 12.50 CAD
2004-05-27 0.270 CAD 4.94 CAD 12.75 CAD
2004-04-28 0.270 CAD 4.99 CAD 13.16 CAD
2004-03-29 0.270 CAD 5.74 CAD 15.45 CAD
2004-02-25 0.270 CAD 5.64 CAD 15.46 CAD
2004-01-28 0.270 CAD (157.14%) 5.47 CAD 15.25 CAD
2003-12-29 0.105 CAD (16.67%) 5.34 CAD 15.17 CAD
2003-11-26 0.090 CAD 5.57 CAD 15.80 CAD
2003-10-29 0.090 CAD (2.27%) 5.46 CAD 15.58 CAD
2003-09-26 0.088 CAD 5.12 CAD 14.70 CAD
2003-08-27 0.088 CAD 5.19 CAD 14.98 CAD
2003-07-29 0.088 CAD 5.10 CAD 14.81 CAD
2003-06-26 0.088 CAD 5.13 CAD 15.00 CAD
2003-05-28 0.088 CAD 4.80 CAD 14.10 CAD
2003-04-28 0.088 CAD 4.75 CAD 14.04 CAD
2003-03-27 0.088 CAD 4.57 CAD 13.61 CAD
2003-02-26 0.088 CAD 4.57 CAD 13.69 CAD
2003-01-29 0.088 CAD (-5.38%) 4.46 CAD 13.46 CAD
2002-12-24 0.093 CAD (6.29%) 4.25 CAD 12.90 CAD
2002-11-27 0.088 CAD (-0.57%) 4.92 CAD 13.20 CAD
2002-10-29 0.088 CAD 4.34 CAD 13.26 CAD
2002-09-26 0.088 CAD 4.45 CAD 13.70 CAD
2002-08-28 0.088 CAD 4.52 CAD 13.99 CAD
2002-07-29 0.088 CAD 4.40 CAD 13.70 CAD
2002-06-26 0.088 CAD 4.46 CAD 13.99 CAD
2002-05-29 0.088 CAD 4.33 CAD 13.66 CAD
2002-04-26 0.088 CAD 4.22 CAD 13.40 CAD
2002-03-26 0.088 CAD 4.33 CAD 13.83 CAD
2002-02-26 0.088 CAD 4.38 CAD 14.08 CAD
2002-01-29 0.088 CAD 4.18 CAD 13.55 CAD
2001-12-27 0.088 CAD (37.50%) 4.36 CAD 14.20 CAD
2001-11-28 0.064 CAD (178.26%) 4.43 CAD 14.45 CAD
2001-11-06 0.023 CAD (-73.86%) 4.23 CAD 13.84 CAD
2001-10-29 0.088 CAD 4.23 CAD 13.88 CAD
2001-09-26 0.088 CAD 4.12 CAD 13.61 CAD
2001-08-29 0.088 CAD 4.10 CAD 13.60 CAD
2001-07-27 0.088 CAD 4.13 CAD 13.79 CAD
2001-06-27 0.088 CAD 3.94 CAD 13.25 CAD
2001-05-29 0.088 CAD 3.78 CAD 12.80 CAD
2001-04-26 0.088 CAD 3.78 CAD 12.90 CAD
2001-03-28 0.088 CAD 3.77 CAD 12.95 CAD
2001-02-26 0.088 CAD 3.75 CAD 12.95 CAD
2001-01-29 0.088 CAD (137.84%) 3.56 CAD 12.40 CAD
2000-12-20 0.037 CAD (-27.45%) 3.45 CAD 12.10 CAD
2000-12-14 0.051 CAD (-42.05%) 3.37 CAD 11.85 CAD
2000-11-28 0.088 CAD 3.40 CAD 12.00 CAD
2000-10-27 0.088 CAD 3.19 CAD 11.35 CAD
2000-09-27 0.088 CAD 3.32 CAD 11.90 CAD
2000-08-29 0.088 CAD 3.18 CAD 11.50 CAD
2000-07-27 0.088 CAD 3.17 CAD 11.55 CAD
2000-06-28 0.088 CAD (0.57%) 3.10 CAD 11.35 CAD
2000-05-30 0.088 CAD (-0.57%) 3.40 CAD 11.10 CAD
2000-05-29 0.088 CAD 3.03 CAD 11.20 CAD
2000-04-26 0.088 CAD (3.53%) 2.86 CAD 10.65 CAD
2000-03-29 0.085 CAD 2.80 CAD 10.50 CAD
2000-02-25 0.085 CAD (63.46%) 2.64 CAD 10.00 CAD
2000-01-27 0.052 CAD (-38.82%) 3.04 CAD 10.25 CAD
2000-01-10 0.085 CAD (-65.73%) 2.68 CAD 10.25 CAD
1999-12-20 0.248 CAD (588.89%) 2.73 CAD 10.50 CAD
1999-12-13 0.036 CAD (-85.48%) 3.07 CAD 10.50 CAD
1999-11-26 0.248 CAD (1.22%) 2.69 CAD 10.60 CAD
1999-10-27 0.245 CAD 2.80 CAD 11.30 CAD
1999-09-28 0.245 CAD (0.82%) 2.67 CAD 11.00 CAD
1999-08-27 0.243 CAD 2.58 CAD 10.90 CAD
1999-07-28 0.243 CAD 2.50 CAD 10.80 CAD

CAR-UN.TO

List: canada

Price: 49.20CAD

52 week range price:
36.40
61.29

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.32%

Forward Dividend Yield: 2.80%

Payout Ratio: 35.11%

Payout Ratio Range:
32.57%
35.11%

Dividend Per Share: 1.38 CAD

Earnings Per Share: 3.93 CAD

P/E Ratio: 9.35

Exchange: TOR

Sector: Real Estate

Industry: REIT - Residential

Volume: 219626

Ebitda: 344.8 million

Market Capitalization: 8.8 billion

Average Dividend Frequency: 12

Years Paying Dividends: 23

DGR3: 2.86%

DGR5: 2.83%

DGR10: 2.54%

DGR20: 1.05%

Links: