CDN APARTMENT UN stock price and dividend history

The current dividend payout for stock CDN APARTMENT UN (CAR-UN.TO) as of Sept. 23, 2020 is 1.28 CAD. The current dividend yield for CAR-UN.TO as of Sept. 23, 2020 is 2.61%. Average dividend growth rate for stock CDN APARTMENT UN (CAR-UN.TO) for past three years is 3.67%.

Dividend history for stock CAR-UN.TO (CDN APARTMENT UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CDN APARTMENT UN Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 0.115 CAD 48.19 CAD 48.19 CAD
2020-05-28 0.115 CAD 47.14 CAD 47.25 CAD
2020-04-29 0.115 CAD 46.62 CAD 46.85 CAD
2020-03-30 0.115 CAD 41.60 CAD 41.90 CAD
2020-02-27 0.115 CAD 56.91 CAD 57.48 CAD
2020-01-30 0.115 CAD 56.17 CAD 56.85 CAD
2019-12-30 0.115 CAD 52.43 CAD 53.17 CAD
2019-11-28 0.115 CAD 54.78 CAD 55.67 CAD
2019-10-30 0.115 CAD 53.22 CAD 54.20 CAD
2019-09-27 0.115 CAD 53.38 CAD 54.48 CAD
2019-08-29 0.115 CAD 52.03 CAD 53.21 CAD
2019-07-30 0.115 CAD 47.78 CAD 48.97 CAD
2019-06-27 0.115 CAD 47.35 CAD 48.64 CAD
2019-05-30 0.115 CAD 47.63 CAD 49.05 CAD
2019-04-29 0.115 CAD 47.25 CAD 48.77 CAD
2019-03-28 0.115 CAD
(3.76%)
49.70 CAD 51.42 CAD
2019-02-27 0.111 CAD 46.80 CAD 48.53 CAD
2019-01-30 0.111 CAD 44.14 CAD 45.87 CAD
2018-12-28 0.111 CAD 42.57 CAD 44.35 CAD
2018-11-29 0.111 CAD 44.59 CAD 46.57 CAD
2018-10-30 0.111 CAD 44.76 CAD 46.86 CAD
2018-09-27 0.111 CAD 45.65 CAD 47.90 CAD
2018-08-30 0.111 CAD 44.10 CAD 46.38 CAD
2018-07-30 0.111 CAD 40.69 CAD 42.90 CAD
2018-06-28 0.111 CAD
(0.03%)
40.21 CAD 42.50 CAD
2018-05-30 0.111 CAD
(3.88%)
38.63 CAD 40.94 CAD
2018-04-27 0.107 CAD 35.06 CAD 37.26 CAD
2018-03-29 0.107 CAD 34.86 CAD 37.15 CAD
2018-03-28 0.107 CAD 34.47 CAD 36.84 CAD
2018-02-27 0.107 CAD 32.98 CAD 35.35 CAD
2018-01-30 0.107 CAD 33.34 CAD 35.85 CAD
2017-12-28 0.107 CAD 34.40 CAD 37.10 CAD
2017-11-29 0.107 CAD 34.22 CAD 37.01 CAD
2017-10-30 0.107 CAD 31.67 CAD 34.35 CAD
2017-09-28 0.107 CAD 31.27 CAD 34.02 CAD
2017-08-29 0.107 CAD 30.97 CAD 33.80 CAD
2017-07-27 0.107 CAD 29.68 CAD 32.50 CAD
2017-06-28 0.107 CAD 31.01 CAD 34.06 CAD
2017-05-29 0.107 CAD 30.45 CAD 33.56 CAD
2017-04-26 0.107 CAD
(-0.04%)
30.46 CAD 33.67 CAD
2017-03-29 0.107 CAD
(2.43%)
30.17 CAD 33.46 CAD
2017-02-24 0.104 CAD 28.87 CAD 32.12 CAD
2017-01-27 0.104 CAD 28.36 CAD 31.65 CAD
2016-12-28 0.104 CAD 27.55 CAD 30.85 CAD
2016-11-28 0.104 CAD 27.29 CAD 30.66 CAD
2016-10-27 0.104 CAD 25.66 CAD 28.93 CAD
2016-09-28 0.104 CAD 26.65 CAD 30.15 CAD
2016-08-29 0.104 CAD 27.13 CAD 30.80 CAD
2016-07-27 0.104 CAD
(-0.04%)
28.19 CAD 32.11 CAD
2016-06-28 0.104 CAD
(2.49%)
28.12 CAD 32.14 CAD
2016-05-27 0.102 CAD 26.72 CAD 30.63 CAD
2016-04-27 0.102 CAD 25.97 CAD 29.87 CAD
2016-03-29 0.102 CAD 24.86 CAD 28.70 CAD
2016-02-25 0.102 CAD 24.86 CAD 28.80 CAD
2016-01-27 0.102 CAD 24.92 CAD 28.97 CAD
2015-12-29 0.102 CAD 23.30 CAD 27.18 CAD
2015-11-26 0.102 CAD 22.47 CAD 26.31 CAD
2015-10-28 0.102 CAD 23.02 CAD 27.06 CAD
2015-09-28 0.102 CAD 23.64 CAD 27.89 CAD
2015-08-27 0.102 CAD 23.69 CAD 28.05 CAD
2015-07-29 0.102 CAD 23.41 CAD 27.82 CAD
2015-06-26 0.102 CAD
(-0.03%)
23.40 CAD 27.91 CAD
2015-05-27 0.102 CAD
(3.43%)
22.84 CAD 27.34 CAD
2015-04-28 0.098 CAD
(-0.01%)
24.43 CAD 29.36 CAD
2015-03-27 0.098 CAD
(0.01%)
23.97 CAD 28.90 CAD
2015-02-25 0.098 CAD 23.36 CAD 28.26 CAD
2015-01-28 0.098 CAD
(-0.01%)
23.61 CAD 28.66 CAD
2014-12-29 0.098 CAD
(0.01%)
20.75 CAD 25.28 CAD
2014-11-26 0.098 CAD 20.86 CAD 25.51 CAD
2014-10-29 0.098 CAD
(-0.01%)
20.23 CAD 24.84 CAD
2014-09-26 0.098 CAD
(0.01%)
18.99 CAD 23.41 CAD
2014-08-27 0.098 CAD 19.30 CAD 23.89 CAD
2014-07-29 0.098 CAD
(2.61%)
18.71 CAD 23.26 CAD
2014-06-26 0.096 CAD 18.37 CAD 22.93 CAD
2014-05-28 0.096 CAD 18.01 CAD 22.57 CAD
2014-04-28 0.096 CAD 16.71 CAD 21.03 CAD
2014-03-27 0.096 CAD 16.73 CAD 21.15 CAD
2014-02-26 0.096 CAD 16.83 CAD 21.38 CAD
2014-01-29 0.096 CAD 16.40 CAD 20.92 CAD
2013-12-27 0.096 CAD 16.20 CAD 20.77 CAD
2013-11-27 0.096 CAD 16.03 CAD 20.64 CAD
2013-10-29 0.096 CAD 16.77 CAD 21.70 CAD
2013-09-26 0.096 CAD 15.75 CAD 20.47 CAD
2013-08-28 0.096 CAD 15.60 CAD 20.37 CAD
2013-07-29 0.096 CAD
(0.03%)
16.47 CAD 21.60 CAD
2013-06-26 0.096 CAD
(2.64%)
16.87 CAD 22.23 CAD
2013-05-29 0.093 CAD 18.74 CAD 24.79 CAD
2013-04-26 0.093 CAD 19.04 CAD 25.28 CAD
2013-03-26 0.093 CAD 18.68 CAD 24.90 CAD
2013-02-26 0.093 CAD 18.88 CAD 25.26 CAD
2013-01-29 0.093 CAD 19.07 CAD 25.61 CAD
2012-12-27 0.093 CAD
(0.36%)
18.32 CAD 24.69 CAD
2012-11-28 0.093 CAD 17.53 CAD 23.71 CAD
2012-10-29 0.093 CAD 17.95 CAD 24.38 CAD
2012-09-26 0.093 CAD 18.10 CAD 24.68 CAD
2012-08-29 0.093 CAD
(3.33%)
18.41 CAD 25.19 CAD
2012-07-27 0.090 CAD 18.21 CAD 25.01 CAD
2012-06-27 0.090 CAD 17.30 CAD 23.84 CAD
2012-05-29 0.090 CAD 17.31 CAD 23.95 CAD
2012-04-26 0.090 CAD 16.60 CAD 23.05 CAD
2012-03-28 0.090 CAD 15.93 CAD 22.21 CAD
2012-02-27 0.090 CAD 16.27 CAD 22.77 CAD
2012-01-27 0.090 CAD 16.07 CAD 22.59 CAD
2011-12-28 0.090 CAD 15.68 CAD 22.12 CAD
2011-11-28 0.090 CAD 14.72 CAD 20.86 CAD
2011-10-27 0.090 CAD 14.16 CAD 20.15 CAD
2011-09-28 0.090 CAD 14.74 CAD 21.07 CAD
2011-08-29 0.090 CAD 14.35 CAD 20.60 CAD
2011-07-27 0.090 CAD 13.78 CAD 19.86 CAD
2011-06-28 0.090 CAD 13.41 CAD 19.41 CAD
2011-05-27 0.090 CAD 13.46 CAD 19.58 CAD
2011-04-27 0.090 CAD 13.00 CAD 19.00 CAD
2011-03-29 0.090 CAD 12.90 CAD 18.94 CAD
2011-02-24 0.090 CAD 12.43 CAD 18.33 CAD
2011-01-27 0.090 CAD 11.94 CAD 17.70 CAD
2010-12-29 0.090 CAD 11.62 CAD 17.32 CAD
2010-11-26 0.090 CAD 11.52 CAD 17.26 CAD
2010-10-27 0.090 CAD 11.52 CAD 17.34 CAD
2010-09-28 0.090 CAD 11.33 CAD 17.14 CAD
2010-08-27 0.090 CAD 10.78 CAD 16.40 CAD
2010-07-28 0.090 CAD 10.18 CAD 15.57 CAD
2010-06-28 0.090 CAD 9.88 CAD 15.20 CAD
2010-05-27 0.090 CAD 9.82 CAD 15.20 CAD
2010-04-28 0.090 CAD 9.20 CAD 14.32 CAD
2010-03-29 0.090 CAD 9.29 CAD 14.56 CAD
2010-02-24 0.090 CAD 8.86 CAD 13.97 CAD
2010-01-27 0.090 CAD 9.05 CAD 14.36 CAD
2009-12-29 0.090 CAD 8.72 CAD 13.93 CAD
2009-11-26 0.090 CAD 8.20 CAD 13.18 CAD
2009-10-28 0.090 CAD 8.49 CAD 13.74 CAD
2009-09-28 0.090 CAD 8.83 CAD 14.39 CAD
2009-08-27 0.090 CAD 8.14 CAD 13.35 CAD
2009-07-29 0.090 CAD 7.94 CAD 13.10 CAD
2009-06-26 0.090 CAD 8.21 CAD 13.64 CAD
2009-05-27 0.090 CAD 7.66 CAD 12.81 CAD
2009-04-28 0.090 CAD 7.38 CAD 12.43 CAD
2009-03-27 0.090 CAD 7.15 CAD 12.14 CAD
2009-02-25 0.090 CAD 7.69 CAD 13.15 CAD
2009-01-28 0.090 CAD 8.22 CAD 14.14 CAD
2008-12-29 0.090 CAD 8.58 CAD 14.86 CAD
2008-11-26 0.090 CAD 7.71 CAD 13.43 CAD
2008-10-29 0.090 CAD 7.66 CAD 13.45 CAD
2008-09-26 0.090 CAD 9.17 CAD 16.20 CAD
2008-08-27 0.090 CAD 9.42 CAD 16.74 CAD
2008-07-29 0.090 CAD 9.44 CAD 16.86 CAD
2008-06-26 0.090 CAD 9.69 CAD 17.40 CAD
2008-05-28 0.090 CAD 9.53 CAD 17.20 CAD
2008-04-28 0.090 CAD 9.53 CAD 17.29 CAD
2008-03-27 0.090 CAD 8.45 CAD 15.40 CAD
2008-02-27 0.090 CAD 8.78 CAD 16.11 CAD
2008-01-29 0.090 CAD 8.26 CAD 15.24 CAD
2007-12-27 0.090 CAD 8.70 CAD 16.14 CAD
2007-11-28 0.090 CAD 9.06 CAD 16.90 CAD
2007-10-29 0.090 CAD 9.69 CAD 18.18 CAD
2007-09-26 0.090 CAD 10.05 CAD 18.94 CAD
2007-08-29 0.090 CAD 9.52 CAD 18.04 CAD
2007-07-27 0.090 CAD 9.17 CAD 17.41 CAD
2007-06-27 0.090 CAD 10.22 CAD 19.50 CAD
2007-05-29 0.090 CAD 10.43 CAD 20.00 CAD
2007-04-26 0.090 CAD 10.91 CAD 21.01 CAD
2007-03-28 0.090 CAD 10.89 CAD 21.07 CAD
2007-02-26 0.090 CAD 10.65 CAD 20.68 CAD
2007-01-29 0.090 CAD 9.84 CAD 19.20 CAD
2006-12-27 0.090 CAD 9.54 CAD 18.69 CAD
2006-11-28 0.090 CAD 9.40 CAD 18.51 CAD
2006-10-27 0.090 CAD 9.91 CAD 19.61 CAD
2006-09-27 0.090 CAD 9.13 CAD 18.15 CAD
2006-08-29 0.090 CAD 8.45 CAD 16.88 CAD
2006-07-27 0.090 CAD 8.56 CAD 17.20 CAD
2006-06-28 0.090 CAD 7.75 CAD 15.66 CAD
2006-05-29 0.090 CAD 8.22 CAD 16.70 CAD
2006-04-26 0.090 CAD 8.13 CAD 16.61 CAD
2006-03-29 0.090 CAD 8.21 CAD 16.86 CAD
2006-02-24 0.090 CAD 8.02 CAD 16.55 CAD
2006-01-27 0.090 CAD 7.72 CAD 16.01 CAD
2005-12-28 0.090 CAD 7.86 CAD 16.40 CAD
2005-11-28 0.090 CAD 7.58 CAD 15.90 CAD
2005-10-27 0.090 CAD 6.87 CAD 14.50 CAD
2005-09-28 0.090 CAD 6.52 CAD 13.85 CAD
2005-08-29 0.090 CAD 6.83 CAD 14.61 CAD
2005-07-27 0.090 CAD 6.82 CAD 14.67 CAD
2005-06-28 0.090 CAD 6.98 CAD 15.10 CAD
2005-05-27 0.090 CAD 6.73 CAD 14.65 CAD
2005-04-27 0.090 CAD 6.57 CAD 14.40 CAD
2005-03-29 0.090 CAD 6.33 CAD 13.95 CAD
2005-02-24 0.090 CAD 6.68 CAD 14.83 CAD
2005-01-27 0.090 CAD 6.72 CAD 15.00 CAD
2004-12-29 0.090 CAD 6.63 CAD 14.90 CAD
2004-11-26 0.090 CAD 6.18 CAD 13.96 CAD
2004-10-27 0.090 CAD 6.10 CAD 13.88 CAD
2004-09-28 0.090 CAD 5.87 CAD 13.43 CAD
2004-08-27 0.090 CAD 5.84 CAD 13.46 CAD
2004-07-28 0.090 CAD 5.47 CAD 12.70 CAD
2004-06-28 0.090 CAD 5.35 CAD 12.50 CAD
2004-05-27 0.090 CAD 5.42 CAD 12.75 CAD
2004-04-28 0.090 CAD 5.55 CAD 13.16 CAD
2004-03-29 0.090 CAD 6.47 CAD 15.45 CAD
2004-02-25 0.090 CAD 6.44 CAD 15.46 CAD
2004-01-28 0.090 CAD
(-14.29%)
6.32 CAD 15.25 CAD
2003-12-29 0.105 CAD
(16.67%)
6.25 CAD 15.17 CAD
2003-11-26 0.090 CAD 6.46 CAD 15.80 CAD
2003-10-29 0.090 CAD
(2.86%)
6.34 CAD 15.58 CAD
2003-09-26 0.088 CAD 5.94 CAD 14.70 CAD
2003-08-27 0.088 CAD 6.02 CAD 14.98 CAD
2003-07-29 0.088 CAD 5.92 CAD 14.81 CAD
2003-06-26 0.088 CAD 5.96 CAD 15.00 CAD
2003-05-28 0.088 CAD 5.57 CAD 14.10 CAD
2003-04-28 0.088 CAD 5.51 CAD 14.04 CAD
2003-03-27 0.088 CAD 5.31 CAD 13.61 CAD
2003-02-26 0.088 CAD 5.31 CAD 13.69 CAD
2003-01-29 0.088 CAD
(-5.41%)
5.18 CAD 13.46 CAD
2002-12-24 0.093 CAD
(5.71%)
4.94 CAD 12.90 CAD
2002-11-27 0.088 CAD 5.02 CAD 13.20 CAD
2002-10-29 0.088 CAD 5.00 CAD 13.26 CAD
2002-09-26 0.088 CAD 5.14 CAD 13.70 CAD
2002-08-28 0.088 CAD 5.21 CAD 13.99 CAD
2002-07-29 0.088 CAD 5.07 CAD 13.70 CAD
2002-06-26 0.088 CAD 5.15 CAD 13.99 CAD
2002-05-29 0.088 CAD 4.99 CAD 13.66 CAD
2002-04-26 0.088 CAD 4.87 CAD 13.40 CAD
2002-03-26 0.088 CAD 4.99 CAD 13.83 CAD
2002-02-26 0.088 CAD 5.05 CAD 14.08 CAD
2002-01-29 0.088 CAD 4.83 CAD 13.55 CAD
2001-12-27 0.088 CAD
(36.29%)
5.03 CAD 14.20 CAD
2001-11-28 0.064 CAD
(175.54%)
5.09 CAD 14.45 CAD
2001-11-06 0.023 CAD
(-73.37%)
4.85 CAD 13.84 CAD
2001-10-29 0.088 CAD 4.86 CAD 13.88 CAD
2001-09-26 0.088 CAD 4.73 CAD 13.61 CAD
2001-08-29 0.088 CAD 4.70 CAD 13.60 CAD
2001-07-27 0.088 CAD 4.73 CAD 13.79 CAD
2001-06-27 0.088 CAD 4.52 CAD 13.25 CAD
2001-05-29 0.088 CAD 4.34 CAD 12.80 CAD
2001-04-26 0.088 CAD 4.34 CAD 12.90 CAD
2001-03-28 0.088 CAD 4.33 CAD 12.95 CAD
2001-02-26 0.088 CAD 4.30 CAD 12.95 CAD
2001-01-29 0.088 CAD
(138.42%)
4.09 CAD 12.40 CAD
2000-12-20 0.037 CAD
(-28.04%)
3.96 CAD 12.10 CAD
2000-12-14 0.051 CAD
(-41.71%)
3.77 CAD 11.85 CAD
2000-11-28 0.088 CAD 3.92 CAD 12.00 CAD
2000-10-27 0.088 CAD 3.68 CAD 11.35 CAD
2000-09-27 0.088 CAD 3.83 CAD 11.90 CAD
2000-08-29 0.088 CAD 3.67 CAD 11.50 CAD
2000-07-27 0.088 CAD 3.66 CAD 11.55 CAD
2000-06-28 0.088 CAD 3.57 CAD 11.35 CAD
2000-05-30 0.088 CAD
(-0.57%)
3.46 CAD 11.10 CAD
2000-05-29 0.088 CAD
(0.57%)
3.39 CAD 11.20 CAD
2000-04-26 0.088 CAD 3.30 CAD 10.65 CAD
2000-03-29 0.088 CAD
(2.94%)
3.22 CAD 10.50 CAD
2000-02-25 0.085 CAD
(63.46%)
3.05 CAD 10.00 CAD
2000-01-27 0.052 CAD
(57.58%)
3.09 CAD 10.25 CAD
2000-01-10 0.033 CAD
(-32.65%)
3.08 CAD 10.25 CAD
1999-12-20 0.049 CAD
(36.11%)
3.14 CAD 10.50 CAD
1999-12-13 0.036 CAD
(-57.65%)
3.13 CAD 10.50 CAD
1999-11-26 0.085 CAD
(-65.31%)
3.15 CAD 10.60 CAD
1999-10-27 0.245 CAD
(151.28%)
3.33 CAD 11.30 CAD
1999-09-28 0.098 CAD
(14.71%)
3.17 CAD 11.00 CAD
1999-08-27 0.085 CAD
(6.25%)
3.11 CAD 10.90 CAD
1999-07-28 0.080 CAD 3.06 CAD 10.80 CAD

CAR-UN.TO

List: canada

Price: 44.04CAD

52 week range price:
36.40
61.29

Dividend Yield: 2.61%

5-year range yield:
2.00%
3.86%

Payout Ratio: 32.57%

Payout Ratio Range:
32.57%
34.97%

Dividend Per Share: 1.28 CAD

Earnings Per Share: 3.93 CAD

Future Ex-Dividend Date: -

P/E Ratio: 7.62

Exchange: TOR

Sector: Real Estate

Industry: REIT - Residential

Volume: 105463

Ebitda: 344.8 million

Market Capitalization: 7.6 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 22

DGR3: 3.67%

DGR5: 3.43%

DGR10: 2.48%

Links: