Canadian Apartment Properties Real Estate Investment Trust dividend history

Dividend history for stock CAR-UN.TO (Canadian Apartment Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 30, 2019 $0.115 $49.05 $49.05
April 29, 2019 $0.115 $48.66 $48.77
March 28, 2019 $0.115 (3.76%) $51.18 $51.42
Feb. 27, 2019 $0.11083 $48.19 $48.53
Jan. 30, 2019 $0.11083 $45.45 $45.87
Dec. 28, 2018 $0.11083 $43.84 $44.35
Nov. 29, 2018 $0.11083 $45.92 $46.57
Oct. 30, 2018 $0.11084 $46.09 $46.86
Sept. 27, 2018 $0.11083 $47.00 $47.90
Aug. 30, 2018 $0.11083 $45.41 $46.38
July 30, 2018 $0.11084 $41.90 $42.90
June 28, 2018 $0.11083 (0.03%) $41.40 $42.50
May 30, 2018 $0.1108 (3.88%) $39.78 $40.94
April 27, 2018 $0.10666 $36.11 $37.26
March 29, 2018 $0.10667 $35.90 $37.15
March 28, 2018 $0.10667 $35.49 $36.84
Feb. 27, 2018 $0.10667 $33.96 $35.35
Jan. 30, 2018 $0.10666 $34.33 $35.85
Dec. 28, 2017 $0.10667 $35.43 $37.10
Nov. 29, 2017 $0.10667 $35.24 $37.01
Oct. 30, 2017 $0.10666 $32.61 $34.35
Sept. 28, 2017 $0.10667 $32.20 $34.02
Aug. 29, 2017 $0.10667 $31.89 $33.80
July 27, 2017 $0.10666 $30.57 $32.50
June 28, 2017 $0.10667 $31.93 $34.06
May 29, 2017 $0.10667 $31.36 $33.56
April 26, 2017 $0.10666 (-0.04%) $31.36 $33.67
March 29, 2017 $0.1067 (2.43%) $31.07 $33.46
Feb. 24, 2017 $0.10417 $29.73 $32.12
Jan. 27, 2017 $0.10416 $29.20 $31.65
Dec. 28, 2016 $0.10417 $28.37 $30.85
Nov. 28, 2016 $0.10417 $28.10 $30.66
Oct. 27, 2016 $0.10416 $26.42 $28.93
Sept. 28, 2016 $0.10417 $27.44 $30.15
Aug. 29, 2016 $0.10417 $27.94 $30.80
July 27, 2016 $0.10416 (-0.04%) $29.03 $32.11
June 28, 2016 $0.1042 (2.49%) $28.96 $32.14
May 27, 2016 $0.10167 $27.51 $30.63
April 27, 2016 $0.10166 $26.74 $29.87
March 29, 2016 $0.10167 $25.60 $28.70
Feb. 25, 2016 $0.10167 $25.60 $28.80
Jan. 27, 2016 $0.10166 $25.66 $28.97
Dec. 29, 2015 $0.10167 $23.99 $27.18
Nov. 26, 2015 $0.10167 $23.14 $26.31
Oct. 28, 2015 $0.10166 $23.71 $27.06
Sept. 28, 2015 $0.10167 $24.34 $27.89
Aug. 27, 2015 $0.10167 $24.39 $28.05
July 29, 2015 $0.10166 $24.11 $27.82
June 26, 2015 $0.10167 (-0.03%) $24.09 $27.91
May 27, 2015 $0.1017 (3.43%) $23.52 $27.34
April 28, 2015 $0.09833 (-0.01%) $25.16 $29.36
March 27, 2015 $0.09834 (0.01%) $24.68 $28.90
Feb. 25, 2015 $0.09833 $24.05 $28.26
Jan. 28, 2015 $0.09833 (-0.01%) $24.31 $28.66
Dec. 29, 2014 $0.09834 (0.01%) $21.37 $25.28
Nov. 26, 2014 $0.09833 $21.48 $25.51
Oct. 29, 2014 $0.09833 (-0.01%) $20.83 $24.84
Sept. 26, 2014 $0.09834 (0.01%) $19.56 $23.41
Aug. 27, 2014 $0.09833 $19.87 $23.89
July 29, 2014 $0.09833 (2.61%) $19.27 $23.26
June 26, 2014 $0.09583 $18.92 $22.93
May 28, 2014 $0.09583 $18.54 $22.57
April 28, 2014 $0.09583 $17.21 $21.03
March 27, 2014 $0.0958333 $17.22 $21.15
Feb. 26, 2014 $0.0958333 $17.33 $21.38
Jan. 29, 2014 $0.0958333 $16.88 $20.92
Dec. 27, 2013 $0.0958334 $16.69 $20.77
Nov. 27, 2013 $0.0958333 $16.51 $20.64
Oct. 29, 2013 $0.095833 $17.27 $21.70
Sept. 26, 2013 $0.0958333 $16.22 $20.47
Aug. 28, 2013 $0.0958333 $16.07 $20.37
July 29, 2013 $0.0958333 (0.03%) $16.96 $21.60
June 26, 2013 $0.0958 (2.64%) $17.38 $22.23
May 29, 2013 $0.0933333 $19.29 $24.79
April 26, 2013 $0.0933333 $19.60 $25.28
March 26, 2013 $0.0933333 $19.24 $24.90
Feb. 26, 2013 $0.0933333 $19.44 $25.26
Jan. 29, 2013 $0.0933333 $19.64 $25.61
Dec. 27, 2012 $0.0933333 (0.36%) $18.87 $24.69
Nov. 28, 2012 $0.093 $18.05 $23.71
Oct. 29, 2012 $0.093 $18.49 $24.38
Sept. 26, 2012 $0.093 $18.64 $24.68
Aug. 29, 2012 $0.093 (3.33%) $18.96 $25.19
July 27, 2012 $0.09 $18.75 $25.01
June 27, 2012 $0.09 $17.81 $23.84
May 29, 2012 $0.09 $17.83 $23.95
April 26, 2012 $0.09 $17.09 $23.05
March 28, 2012 $0.09 $16.40 $22.21
Feb. 27, 2012 $0.09 $16.75 $22.77
Jan. 27, 2012 $0.09 $16.55 $22.59
Dec. 28, 2011 $0.09 $16.14 $22.12
Nov. 28, 2011 $0.09 $15.16 $20.86
Oct. 27, 2011 $0.09 $14.58 $20.15
Sept. 28, 2011 $0.09 $15.18 $21.07
Aug. 29, 2011 $0.09 $14.78 $20.60
July 27, 2011 $0.09 $14.19 $19.86
June 28, 2011 $0.09 $13.80 $19.41
May 27, 2011 $0.09 $13.86 $19.58
April 27, 2011 $0.09 $13.39 $19.00
March 29, 2011 $0.09 $13.28 $18.94
Feb. 24, 2011 $0.09 $12.80 $18.33
Jan. 27, 2011 $0.09 $12.30 $17.70
Dec. 29, 2010 $0.09 $11.97 $17.32
Nov. 26, 2010 $0.09 $11.87 $17.26
Oct. 27, 2010 $0.09 $11.86 $17.34
Sept. 28, 2010 $0.09 $11.66 $17.14
Aug. 27, 2010 $0.09 $11.10 $16.40
July 28, 2010 $0.09 $10.48 $15.57
June 28, 2010 $0.09 $10.17 $15.20
May 27, 2010 $0.09 $10.11 $15.20
April 28, 2010 $0.09 $9.47 $14.32
March 29, 2010 $0.09 $9.57 $14.56
Feb. 24, 2010 $0.09 $9.13 $13.97
Jan. 27, 2010 $0.09 $9.32 $14.36
Dec. 29, 2009 $0.09 $8.98 $13.93
Nov. 26, 2009 $0.09 $8.44 $13.18
Oct. 28, 2009 $0.09 $8.74 $13.74
Sept. 28, 2009 $0.09 $9.10 $14.39
Aug. 27, 2009 $0.09 $8.39 $13.35
July 29, 2009 $0.09 $8.17 $13.10
June 26, 2009 $0.09 $8.45 $13.64
May 27, 2009 $0.09 $7.89 $12.81
April 28, 2009 $0.09 $7.60 $12.43
March 27, 2009 $0.09 $7.37 $12.14
Feb. 25, 2009 $0.09 $7.92 $13.15
Jan. 28, 2009 $0.09 $8.46 $14.14
Dec. 29, 2008 $0.09 $8.84 $14.86
Nov. 26, 2008 $0.09 $7.94 $13.43
Oct. 29, 2008 $0.09 $7.89 $13.45
Sept. 26, 2008 $0.09 $9.44 $16.20
Aug. 27, 2008 $0.09 $9.70 $16.74
July 29, 2008 $0.09 $9.72 $16.86
June 26, 2008 $0.09 $9.98 $17.40
May 28, 2008 $0.09 $9.82 $17.20
April 28, 2008 $0.09 $9.82 $17.29
March 27, 2008 $0.09 $8.70 $15.40
Feb. 27, 2008 $0.09 $9.04 $16.11
Jan. 29, 2008 $0.09 $8.51 $15.24
Dec. 27, 2007 $0.09 $8.96 $16.14
Nov. 28, 2007 $0.09 $9.33 $16.90
Oct. 29, 2007 $0.09 $9.98 $18.18
Sept. 26, 2007 $0.09 $10.35 $18.94
Aug. 29, 2007 $0.09 $9.81 $18.04
July 27, 2007 $0.09 $9.42 $17.41
June 27, 2007 $0.09 $10.50 $19.50
May 29, 2007 $0.09 $10.71 $20.00
April 26, 2007 $0.09 $11.21 $21.01
March 28, 2007 $0.09 $11.19 $21.07
Feb. 26, 2007 $0.09 $10.94 $20.68
Jan. 29, 2007 $0.09 $10.11 $19.20
Dec. 27, 2006 $0.09 $9.80 $18.69
Nov. 28, 2006 $0.09 $9.65 $18.51
Oct. 27, 2006 $0.09 $10.18 $19.61
Sept. 27, 2006 $0.09 $9.38 $18.15
Aug. 29, 2006 $0.09 $8.68 $16.88
July 27, 2006 $0.09 $8.80 $17.20
June 28, 2006 $0.09 $7.97 $15.66
May 29, 2006 $0.09 $8.45 $16.70
April 26, 2006 $0.09 $8.36 $16.61
March 29, 2006 $0.09 $8.44 $16.86
Feb. 24, 2006 $0.09 $8.24 $16.55
Jan. 27, 2006 $0.09 $7.93 $16.01
Dec. 28, 2005 $0.09 $8.07 $16.40
Nov. 28, 2005 $0.09 $7.79 $15.90
Oct. 27, 2005 $0.09 $7.06 $14.50
Sept. 28, 2005 $0.09 $6.70 $13.85
Aug. 29, 2005 $0.09 $7.02 $14.61
July 27, 2005 $0.09 $7.01 $14.67
June 28, 2005 $0.09 $7.17 $15.10
May 27, 2005 $0.09 $6.91 $14.65
April 27, 2005 $0.09 $6.75 $14.40
March 29, 2005 $0.09 $6.50 $13.95
Feb. 24, 2005 $0.09 $6.87 $14.83
Jan. 27, 2005 $0.09 $6.90 $15.00
Dec. 29, 2004 $0.09 $6.82 $14.90
Nov. 26, 2004 $0.09 $6.35 $13.96
Oct. 27, 2004 $0.09 $6.27 $13.88
Sept. 28, 2004 $0.09 $6.03 $13.43
Aug. 27, 2004 $0.09 $6.00 $13.46
July 28, 2004 $0.09 $5.62 $12.70
June 28, 2004 $0.09 $5.50 $12.50
May 27, 2004 $0.09 $5.57 $12.75
April 28, 2004 $0.09 $5.70 $13.16
March 29, 2004 $0.09 $6.65 $15.45
Feb. 25, 2004 $0.09 $6.62 $15.46
Jan. 28, 2004 $0.09 (-14.29%) $6.49 $15.25
Dec. 29, 2003 $0.105 (16.67%) $6.42 $15.17
Nov. 26, 2003 $0.09 $6.64 $15.80
Oct. 29, 2003 $0.09 (2.86%) $6.51 $15.58
Sept. 26, 2003 $0.0875 $6.11 $14.70
Aug. 27, 2003 $0.0875 $6.19 $14.98
July 29, 2003 $0.0875 $6.08 $14.81
June 26, 2003 $0.0875 $6.12 $15.00
May 28, 2003 $0.0875 $5.72 $14.10
April 28, 2003 $0.0875 $5.66 $14.04
March 27, 2003 $0.0875 $5.45 $13.61
Feb. 26, 2003 $0.0875 $5.45 $13.69
Jan. 29, 2003 $0.0875 (-5.41%) $5.33 $13.46
Dec. 24, 2002 $0.0925 (5.71%) $5.07 $12.90
Nov. 27, 2002 $0.0875 $5.15 $13.20
Oct. 29, 2002 $0.0875 $5.14 $13.26
Sept. 26, 2002 $0.0875 $5.28 $13.70
Aug. 28, 2002 $0.0875 $5.35 $13.99
July 29, 2002 $0.0875 $5.21 $13.70
June 26, 2002 $0.0875 $5.29 $13.99
May 29, 2002 $0.0875 $5.13 $13.66
April 26, 2002 $0.0875 $5.00 $13.40
March 26, 2002 $0.0875 $5.13 $13.83
Feb. 26, 2002 $0.0875 $5.19 $14.08
Jan. 29, 2002 $0.0875 $4.96 $13.55
Dec. 27, 2001 $0.0875 (36.29%) $5.17 $14.20
Nov. 28, 2001 $0.0642 (175.54%) $5.23 $14.45
Nov. 6, 2001 $0.0233 (-73.37%) $4.98 $13.84
Oct. 29, 2001 $0.0875 $4.99 $13.88
Sept. 26, 2001 $0.0875 $4.86 $13.61
Aug. 29, 2001 $0.0875 $4.83 $13.60
July 27, 2001 $0.0875 $4.86 $13.79
June 27, 2001 $0.0875 $4.64 $13.25
May 29, 2001 $0.0875 $4.46 $12.80
April 26, 2001 $0.0875 $4.46 $12.90
March 28, 2001 $0.0875 $4.45 $12.95
Feb. 26, 2001 $0.0875 $4.42 $12.95
Jan. 29, 2001 $0.0875 (138.42%) $4.20 $12.40
Dec. 20, 2000 $0.0367 (-28.04%) $4.07 $12.10
Dec. 14, 2000 $0.051 (-41.71%) $3.77 $11.85
Nov. 28, 2000 $0.0875 $4.02 $12.00
Oct. 27, 2000 $0.0875 $3.78 $11.35
Sept. 27, 2000 $0.0875 $3.93 $11.90
Aug. 29, 2000 $0.0875 $3.77 $11.50
July 27, 2000 $0.0875 $3.76 $11.55
June 28, 2000 $0.0875 $3.67 $11.35
May 30, 2000 $0.0875 (-0.57%) $3.56 $11.10
May 29, 2000 $0.088 (0.57%) $3.39 $11.20
April 26, 2000 $0.0875 $3.39 $10.65
March 29, 2000 $0.0875 (2.94%) $3.31 $10.50
Feb. 25, 2000 $0.085 (63.46%) $3.13 $10.00
Jan. 27, 2000 $0.052 (57.58%) $3.18 $10.25
Jan. 10, 2000 $0.033 (-32.65%) $3.16 $10.25
Dec. 20, 1999 $0.049 (36.11%) $3.23 $10.50
Dec. 13, 1999 $0.036 (-57.65%) $3.21 $10.50
Nov. 26, 1999 $0.085 (-65.31%) $3.23 $10.60
Oct. 27, 1999 $0.245 (151.28%) $3.42 $11.30
Sept. 28, 1999 $0.0975 (14.71%) $3.26 $11.00
Aug. 27, 1999 $0.085 (6.25%) $3.20 $10.90
July 28, 1999 $0.08 $3.15 $10.80

CAR-UN.TO

List: canada

Price: $49.54

52 week range price:
$28.38
$35.24

Dividend Yield: 2.32%

5-year range yield:
2.24%
4.58%

Payout Ratio: 34.97%

Payout Ratio Range:
34.97%
34.97%

Dividend Per Share: $1.28

Earnings Per Share: $3.66

Future Ex-Dividend Date: -

P/E Ratio: 9.61

Exchange: TOR

Sector: Real Estate

Industry: REIT - Residential

Volume: 335556

Ebitda: 344.8 million

Market Capitalization: 4.8 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 21

DGR3: 5.65%

DGR5: 4.59%

DGR10: 2.82%

Links: