Get 20% lifetime commission for referring investors to digrin.com
here.
CDN APARTMENT UN ( CAR-UN.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CDN APARTMENT UN (CAR-UN.TO) as of Jan. 18, 2025 is 0.13 CAD. The forward dividend yield for CAR-UN.TO as of Jan. 18, 2025 is 3.68%.
Dividend history for stock CAR-UN.TO (CDN APARTMENT UN) including historic stock price and split, spin-off and special dividends.
CDN APARTMENT UN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-27 | 2024-10-15 | 0.1250 CAD | 55.72 CAD | 55.72 CAD |
| 2024-08-30 | 2024-09-16 | 0.1250 CAD (3.48%) | 52.38 CAD | 52.38 CAD |
| 2024-07-31 | 2024-08-15 | 0.1208 CAD | 47.52 CAD | 47.52 CAD |
| 2024-06-28 | 2024-07-15 | 0.1208 CAD | 44.45 CAD | 44.45 CAD |
| 2024-05-31 | 2024-06-17 | 0.1208 CAD | 45.27 CAD | 45.27 CAD |
| 2024-04-29 | 2024-05-15 | 0.1208 CAD | 45.93 CAD | 45.93 CAD |
| 2024-03-27 | 2024-04-15 | 0.1208 CAD | 46.49 CAD | 46.49 CAD |
| 2024-02-28 | 2024-03-15 | 0.1208 CAD | 47.68 CAD | 47.68 CAD |
| 2024-01-30 | 2024-02-15 | 0.1208 CAD | 46.67 CAD | 46.67 CAD |
| 2023-12-28 | 2024-01-15 | 0.1208 CAD | 48.80 CAD | 48.80 CAD |
| 2023-11-29 | 2023-12-15 | 0.1208 CAD | 46.23 CAD | 46.23 CAD |
| 2023-10-30 | 2023-11-15 | 0.1208 CAD | 40.82 CAD | 40.82 CAD |
| 2023-09-28 | 2023-10-16 | 0.1208 CAD | 45.08 CAD | 45.08 CAD |
| 2023-08-30 | 2023-09-15 | 0.1208 CAD | 48.25 CAD | 48.25 CAD |
| 2023-07-28 | 2023-08-15 | 0.1208 CAD | 51.01 CAD | 51.01 CAD |
| 2023-06-29 | 2023-07-17 | 0.1208 CAD | 49.56 CAD | 49.68 CAD |
| 2023-05-30 | 2023-06-15 | 0.1208 CAD | 48.41 CAD | 48.64 CAD |
| 2023-04-27 | 2023-05-15 | 0.1208 CAD | 48.91 CAD | 49.27 CAD |
| 2023-03-30 | 2023-04-17 | 0.1208 CAD | 47.04 CAD | 47.50 CAD |
| 2023-02-27 | 2023-03-15 | 0.1208 CAD | 48.68 CAD | 49.29 CAD |
| 2023-01-30 | 2023-02-15 | 0.1208 CAD | 48.30 CAD | 49.02 CAD |
| 2022-12-29 | 2023-01-16 | 0.1208 CAD | 42.01 CAD | 42.74 CAD |
| 2022-11-29 | 2022-12-15 | 0.1208 CAD | 42.43 CAD | 43.30 CAD |
| 2022-10-28 | 2022-11-15 | 0.1208 CAD | 41.67 CAD | 42.64 CAD |
| 2022-09-28 | 2022-10-17 | 0.1208 CAD | 40.06 CAD | 41.11 CAD |
| 2022-08-30 | 2022-09-15 | 0.1208 CAD | 43.93 CAD | 45.22 CAD |
| 2022-07-28 | 2022-08-15 | 0.1208 CAD | 46.12 CAD | 47.60 CAD |
| 2022-06-29 | 2022-07-15 | 0.1208 CAD | 42.30 CAD | 43.77 CAD |
| 2022-05-30 | 2022-06-15 | 0.1208 CAD | 47.45 CAD | 49.24 CAD |
| 2022-04-28 | 2022-05-16 | 0.1208 CAD | 49.85 CAD | 51.85 CAD |
| 2022-03-30 | 2022-04-18 | 0.1208 CAD | 52.33 CAD | 54.56 CAD |
| 2022-02-25 | 2022-03-15 | 0.1208 CAD | 51.32 CAD | 53.63 CAD |
| 2022-01-28 | 2022-02-15 | 0.1208 CAD | 52.31 CAD | 54.79 CAD |
| 2021-12-30 | 2022-01-17 | 0.1208 CAD | 56.74 CAD | 59.56 CAD |
| 2021-11-29 | 2021-12-15 | 0.1208 CAD | 55.58 CAD | 58.46 CAD |
| 2021-10-28 | 2021-11-15 | 0.1208 CAD | 57.21 CAD | 60.30 CAD |
| 2021-09-28 | 2021-10-15 | 0.1208 CAD | 55.86 CAD | 59.00 CAD |
| 2021-08-30 | 2021-09-15 | 0.1208 CAD (5.04%) | 57.96 CAD | 61.34 CAD |
| 2021-07-29 | 2021-08-16 | 0.1150 CAD | 58.04 CAD | 61.55 CAD |
| 2021-06-29 | 2021-07-15 | 0.1150 CAD | 54.88 CAD | 58.31 CAD |
| 2021-05-28 | 2021-06-15 | 0.1150 CAD | 51.93 CAD | 55.28 CAD |
| 2021-04-29 | 2021-05-17 | 0.1150 CAD | 51.22 CAD | 54.64 CAD |
| 2021-03-30 | 2021-04-15 | 0.1150 CAD | 50.46 CAD | 53.94 CAD |
| 2021-02-25 | 2021-03-15 | 0.1150 CAD | 47.00 CAD | 50.35 CAD |
| 2021-01-28 | 2021-02-16 | 0.1150 CAD | 48.43 CAD | 52.00 CAD |
| 2020-12-30 | 2021-01-15 | 0.1150 CAD | 46.56 CAD | 50.10 CAD |
| 2020-11-27 | 2020-12-15 | 0.1150 CAD | 47.60 CAD | 51.34 CAD |
| 2020-10-29 | 2020-11-16 | 0.1150 CAD | 39.71 CAD | 42.93 CAD |
| 2020-09-29 | 2020-10-15 | 0.1150 CAD | 42.38 CAD | 45.94 CAD |
| 2020-08-28 | 2020-09-15 | 0.1150 CAD | 43.35 CAD | 47.10 CAD |
| 2020-07-30 | 2020-08-17 | 0.1150 CAD | 44.50 CAD | 48.47 CAD |
| 2020-06-29 | 2020-07-15 | 0.1150 CAD | 44.13 CAD | 48.19 CAD |
| 2020-05-28 | 2020-06-15 | 0.1150 CAD | 43.17 CAD | 47.25 CAD |
| 2020-04-29 | 2020-05-15 | 0.1150 CAD | 42.70 CAD | 46.85 CAD |
| 2020-03-30 | 2020-04-15 | 0.1150 CAD | 38.10 CAD | 41.90 CAD |
| 2020-02-27 | 2020-03-16 | 0.1150 CAD | 52.12 CAD | 57.48 CAD |
| 2020-01-30 | 2020-02-18 | 0.1150 CAD | 51.45 CAD | 56.85 CAD |
| 2019-12-30 | 2020-01-15 | 0.1150 CAD | 48.02 CAD | 53.17 CAD |
| 2019-11-28 | 2019-12-16 | 0.1150 CAD | 50.17 CAD | 55.67 CAD |
| 2019-10-30 | 2019-11-15 | 0.1150 CAD | 48.74 CAD | 54.20 CAD |
| 2019-09-27 | 2019-10-15 | 0.1150 CAD | 48.89 CAD | 54.48 CAD |
| 2019-08-29 | 2019-09-16 | 0.1150 CAD | 47.65 CAD | 53.21 CAD |
| 2019-07-30 | 2019-08-15 | 0.1150 CAD | 43.76 CAD | 48.97 CAD |
| 2019-06-27 | 2019-07-15 | 0.1150 CAD | 43.36 CAD | 48.64 CAD |
| 2019-05-30 | 2019-06-17 | 0.1150 CAD | 43.62 CAD | 49.05 CAD |
| 2019-04-29 | 2019-05-15 | 0.1150 CAD | 43.27 CAD | 48.77 CAD |
| 2019-03-28 | 2019-04-15 | 0.1150 CAD (3.79%) | 45.52 CAD | 51.42 CAD |
| 2019-02-27 | 2019-03-15 | 0.1108 CAD | 42.86 CAD | 48.53 CAD |
| 2019-01-30 | 2019-02-15 | 0.1108 CAD | 40.42 CAD | 45.87 CAD |
| 2018-12-28 | 2019-01-15 | 0.1108 CAD | 38.99 CAD | 44.35 CAD |
| 2018-11-29 | 2018-12-17 | 0.1108 CAD | 40.84 CAD | 46.57 CAD |
| 2018-10-30 | 2018-11-15 | 0.1108 CAD | 40.99 CAD | 46.86 CAD |
| 2018-09-27 | 2018-10-15 | 0.1108 CAD | 41.80 CAD | 47.90 CAD |
| 2018-08-30 | 2018-09-17 | 0.1108 CAD | 40.38 CAD | 46.38 CAD |
| 2018-07-30 | 2018-08-15 | 0.1108 CAD | 37.26 CAD | 42.90 CAD |
| 2018-06-28 | 2018-07-16 | 0.1108 CAD | 36.82 CAD | 42.50 CAD |
| 2018-05-30 | 2018-06-15 | 0.1108 CAD (3.84%) | 35.38 CAD | 40.94 CAD |
| 2018-04-27 | 2018-05-15 | 0.1067 CAD (0.03%) | 32.11 CAD | 37.26 CAD |
| 2018-03-29 | 2018-04-16 | 0.1067 CAD (-0.03%) | 33.36 CAD | 37.15 CAD |
| 2018-03-28 | 2018-04-16 | 0.1067 CAD | 31.66 CAD | 36.84 CAD |
| 2018-02-27 | 2018-03-15 | 0.1067 CAD | 30.29 CAD | 35.35 CAD |
| 2018-01-30 | 2018-02-15 | 0.1067 CAD | 30.62 CAD | 35.85 CAD |
| 2017-12-28 | 2018-01-15 | 0.1067 CAD | 31.60 CAD | 37.10 CAD |
| 2017-11-29 | 2017-12-15 | 0.1067 CAD | 31.43 CAD | 37.01 CAD |
| 2017-10-30 | 2017-11-15 | 0.1067 CAD | 29.09 CAD | 34.35 CAD |
| 2017-09-28 | 2017-10-16 | 0.1067 CAD | 28.72 CAD | 34.02 CAD |
| 2017-08-29 | 2017-09-15 | 0.1067 CAD | 28.44 CAD | 33.80 CAD |
| 2017-07-27 | 2017-08-15 | 0.1067 CAD | 27.26 CAD | 32.50 CAD |
| 2017-06-28 | 2017-07-17 | 0.1067 CAD | 28.47 CAD | 34.06 CAD |
| 2017-05-29 | 2017-06-15 | 0.1067 CAD | 27.97 CAD | 33.56 CAD |
| 2017-04-26 | 2017-05-15 | 0.1067 CAD | 27.97 CAD | 33.67 CAD |
| 2017-03-29 | 2017-04-17 | 0.1067 CAD (2.40%) | 27.71 CAD | 33.46 CAD |
| 2017-02-24 | 2017-03-15 | 0.1042 CAD | 26.51 CAD | 32.12 CAD |
| 2017-01-27 | 2017-02-15 | 0.1042 CAD | 26.04 CAD | 31.65 CAD |
| 2016-12-28 | 2017-01-16 | 0.1042 CAD | 25.30 CAD | 30.85 CAD |
| 2016-11-28 | 2016-12-15 | 0.1042 CAD | 25.06 CAD | 30.66 CAD |
| 2016-10-27 | 2016-11-15 | 0.1042 CAD | 23.57 CAD | 28.93 CAD |
| 2016-09-28 | 2016-10-17 | 0.1042 CAD | 24.47 CAD | 30.15 CAD |
| 2016-08-29 | 2016-09-15 | 0.1042 CAD | 24.91 CAD | 30.80 CAD |
| 2016-07-27 | 2016-08-15 | 0.1042 CAD | 25.89 CAD | 32.11 CAD |
| 2016-06-28 | 2016-07-15 | 0.1042 CAD (2.46%) | 25.83 CAD | 32.14 CAD |
| 2016-05-27 | 2016-06-15 | 0.1017 CAD | 24.54 CAD | 30.63 CAD |
| 2016-04-27 | 2016-05-16 | 0.1017 CAD | 23.85 CAD | 29.87 CAD |
| 2016-03-29 | 2016-04-15 | 0.1017 CAD | 22.83 CAD | 28.70 CAD |
| 2016-02-25 | 2016-03-15 | 0.1017 CAD | 22.83 CAD | 28.80 CAD |
| 2016-01-27 | 2016-02-16 | 0.1017 CAD | 22.89 CAD | 28.97 CAD |
| 2015-12-29 | 2016-01-15 | 0.1017 CAD | 21.40 CAD | 27.18 CAD |
| 2015-11-26 | 2015-12-15 | 0.1017 CAD | 20.64 CAD | 26.31 CAD |
| 2015-10-28 | 2015-11-16 | 0.1017 CAD | 21.14 CAD | 27.06 CAD |
| 2015-09-28 | 2015-10-15 | 0.1017 CAD | 21.71 CAD | 27.89 CAD |
| 2015-08-27 | 2015-09-15 | 0.1017 CAD | 21.75 CAD | 28.05 CAD |
| 2015-07-29 | 2015-08-17 | 0.1017 CAD | 21.50 CAD | 27.82 CAD |
| 2015-06-26 | 2015-07-15 | 0.1017 CAD | 21.49 CAD | 27.91 CAD |
| 2015-05-27 | 2015-06-15 | 0.1017 CAD (3.46%) | 20.97 CAD | 27.34 CAD |
| 2015-04-28 | 2015-05-15 | 0.0983 CAD | 22.44 CAD | 29.36 CAD |
| 2015-03-27 | 2015-04-15 | 0.0983 CAD | 22.01 CAD | 28.90 CAD |
| 2015-02-25 | 2015-03-16 | 0.0983 CAD | 21.45 CAD | 28.26 CAD |
| 2015-01-28 | 2015-02-17 | 0.0983 CAD | 21.68 CAD | 28.66 CAD |
| 2014-12-29 | 2015-01-15 | 0.0983 CAD | 19.06 CAD | 25.28 CAD |
| 2014-11-26 | 2014-12-15 | 0.0983 CAD | 19.15 CAD | 25.51 CAD |
| 2014-10-29 | 2014-11-17 | 0.0983 CAD | 18.58 CAD | 24.84 CAD |
| 2014-09-26 | 2014-10-15 | 0.0983 CAD | 17.44 CAD | 23.41 CAD |
| 2014-08-27 | 2014-09-15 | 0.0983 CAD | 17.72 CAD | 23.89 CAD |
| 2014-07-29 | 2014-08-15 | 0.0983 CAD | 17.19 CAD | 23.26 CAD |
| 2014-06-26 | 2014-07-15 | 0.0983 CAD (2.61%) | 16.87 CAD | 22.93 CAD |
| 2014-05-28 | 2014-06-16 | 0.0958 CAD | 16.54 CAD | 22.57 CAD |
| 2014-04-28 | 2014-05-15 | 0.0958 CAD | 15.34 CAD | 21.03 CAD |
| 2014-03-27 | 2014-04-15 | 0.0958 CAD | 15.36 CAD | 21.15 CAD |
| 2014-02-26 | 2014-03-17 | 0.0958 CAD | 15.46 CAD | 21.38 CAD |
| 2014-01-29 | 2014-02-17 | 0.0958 CAD | 15.06 CAD | 20.92 CAD |
| 2013-12-27 | 2014-01-15 | 0.0958 CAD | 14.88 CAD | 20.77 CAD |
| 2013-11-27 | 2013-12-16 | 0.0958 CAD | 14.72 CAD | 20.64 CAD |
| 2013-10-29 | 2013-11-15 | 0.0958 CAD | 15.40 CAD | 21.70 CAD |
| 2013-09-26 | 2013-10-15 | 0.0958 CAD | 14.47 CAD | 20.47 CAD |
| 2013-08-28 | 2013-09-16 | 0.0958 CAD | 14.33 CAD | 20.37 CAD |
| 2013-07-29 | 2013-08-15 | 0.0958 CAD | 15.12 CAD | 21.60 CAD |
| 2013-06-26 | 2013-07-15 | 0.0958 CAD (2.68%) | 15.49 CAD | 22.23 CAD |
| 2013-05-29 | 2013-06-17 | 0.0933 CAD | 17.20 CAD | 24.79 CAD |
| 2013-04-26 | 2013-05-15 | 0.0933 CAD | 17.48 CAD | 25.28 CAD |
| 2013-03-26 | 2013-04-15 | 0.0933 CAD | 17.15 CAD | 24.90 CAD |
| 2013-02-26 | 2013-03-15 | 0.0933 CAD | 17.34 CAD | 25.26 CAD |
| 2013-01-29 | 2013-02-15 | 0.0933 CAD | 17.51 CAD | 25.61 CAD |
| 2012-12-27 | 2013-01-15 | 0.0933 CAD (-1.06%) | 16.82 CAD | 24.69 CAD |
| 2012-11-28 | 2012-12-17 | 0.0943 CAD (1.40%) | 16.09 CAD | 23.71 CAD |
| 2012-10-29 | 2012-11-15 | 0.0930 CAD | 16.48 CAD | 24.38 CAD |
| 2012-09-26 | 2012-10-15 | 0.0930 CAD | 16.62 CAD | 24.68 CAD |
| 2012-08-29 | 2012-09-17 | 0.0930 CAD (3.33%) | 16.90 CAD | 25.19 CAD |
| 2012-07-27 | 2012-08-15 | 0.0900 CAD | 16.72 CAD | 25.01 CAD |
| 2012-06-27 | 2012-07-16 | 0.0900 CAD | 15.88 CAD | 23.84 CAD |
| 2012-05-29 | 2012-06-15 | 0.0900 CAD | 15.90 CAD | 23.95 CAD |
| 2012-04-26 | 2012-05-15 | 0.0900 CAD | 15.24 CAD | 23.05 CAD |
| 2012-03-28 | 2012-04-16 | 0.0900 CAD | 14.63 CAD | 22.21 CAD |
| 2012-02-27 | 2012-03-15 | 0.0900 CAD | 14.94 CAD | 22.77 CAD |
| 2012-01-27 | 2012-02-15 | 0.0900 CAD | 14.76 CAD | 22.59 CAD |
| 2011-12-28 | 2012-01-16 | 0.0900 CAD | 14.39 CAD | 22.12 CAD |
| 2011-11-28 | 2011-12-15 | 0.0900 CAD | 13.52 CAD | 20.86 CAD |
| 2011-10-27 | 2011-11-15 | 0.0900 CAD | 13.00 CAD | 20.15 CAD |
| 2011-09-28 | 2011-10-17 | 0.0900 CAD | 13.54 CAD | 21.07 CAD |
| 2011-08-29 | 2011-09-15 | 0.0900 CAD | 13.18 CAD | 20.60 CAD |
| 2011-07-27 | 2011-08-15 | 0.0900 CAD | 12.65 CAD | 19.86 CAD |
| 2011-06-28 | 2011-07-15 | 0.0900 CAD | 12.31 CAD | 19.41 CAD |
| 2011-05-27 | 2011-06-15 | 0.0900 CAD | 12.36 CAD | 19.58 CAD |
| 2011-04-27 | 2011-05-16 | 0.0900 CAD | 11.94 CAD | 19.00 CAD |
| 2011-03-29 | 2011-04-15 | 0.0900 CAD | 11.85 CAD | 18.94 CAD |
| 2011-02-24 | 2011-03-15 | 0.0900 CAD | 11.41 CAD | 18.33 CAD |
| 2011-01-27 | 2011-02-15 | 0.0900 CAD | 10.96 CAD | 17.70 CAD |
| 2010-12-29 | 2011-01-17 | 0.0900 CAD | 10.67 CAD | 17.32 CAD |
| 2010-11-26 | 2010-12-15 | 0.0900 CAD | 10.58 CAD | 17.26 CAD |
| 2010-10-27 | 2010-11-15 | 0.0900 CAD | 10.58 CAD | 17.34 CAD |
| 2010-09-28 | 2010-10-15 | 0.0900 CAD | 10.40 CAD | 17.14 CAD |
| 2010-08-27 | 2010-09-15 | 0.0900 CAD | 9.90 CAD | 16.40 CAD |
| 2010-07-28 | 2010-08-16 | 0.0900 CAD | 9.35 CAD | 15.57 CAD |
| 2010-06-28 | 2010-07-15 | 0.0900 CAD | 9.07 CAD | 15.20 CAD |
| 2010-05-27 | 2010-06-15 | 0.0900 CAD | 9.02 CAD | 15.20 CAD |
| 2010-04-28 | 2010-05-15 | 0.0900 CAD | 8.45 CAD | 14.32 CAD |
| 2010-03-29 | 2010-04-15 | 0.0900 CAD | 8.53 CAD | 14.56 CAD |
| 2010-02-24 | 2010-03-15 | 0.0900 CAD | 8.14 CAD | 13.97 CAD |
| 2010-01-27 | 2010-02-15 | 0.0900 CAD | 8.31 CAD | 14.36 CAD |
| 2009-12-29 | 2010-01-15 | 0.0900 CAD | 8.01 CAD | 13.93 CAD |
| 2009-11-26 | 2009-12-15 | 0.0900 CAD | 7.53 CAD | 13.18 CAD |
| 2009-10-28 | 2009-11-15 | 0.0900 CAD | 7.80 CAD | 13.74 CAD |
| 2009-09-28 | 2009-10-15 | 0.0900 CAD | 8.11 CAD | 14.39 CAD |
| 2009-08-27 | 2009-09-15 | 0.0900 CAD | 7.48 CAD | 13.35 CAD |
| 2009-07-29 | 2009-08-15 | 0.0900 CAD | 7.29 CAD | 13.10 CAD |
| 2009-06-26 | 2009-07-15 | 0.0900 CAD | 7.54 CAD | 13.64 CAD |
| 2009-05-27 | 2009-06-15 | 0.0900 CAD | 7.03 CAD | 12.81 CAD |
| 2009-04-28 | 2009-05-15 | 0.0900 CAD | 6.78 CAD | 12.43 CAD |
| 2009-03-27 | 2009-04-15 | 0.0900 CAD | 6.57 CAD | 12.14 CAD |
| 2009-02-25 | 2009-03-15 | 0.0900 CAD | 7.07 CAD | 13.15 CAD |
| 2009-01-28 | 2009-02-15 | 0.0900 CAD | 7.55 CAD | 14.14 CAD |
| 2008-12-29 | 2009-01-15 | 0.0900 CAD | 7.88 CAD | 14.86 CAD |
| 2008-11-26 | 2008-12-15 | 0.0900 CAD | 7.08 CAD | 13.43 CAD |
| 2008-10-29 | 2008-11-15 | 0.0900 CAD | 7.04 CAD | 13.45 CAD |
| 2008-09-26 | 2008-10-15 | 0.0900 CAD | 8.42 CAD | 16.20 CAD |
| 2008-08-27 | 2008-09-15 | 0.0900 CAD | 8.65 CAD | 16.74 CAD |
| 2008-07-29 | 2008-08-15 | 0.0900 CAD | 8.67 CAD | 16.86 CAD |
| 2008-06-26 | 2008-07-15 | 0.0900 CAD | 8.90 CAD | 17.40 CAD |
| 2008-05-28 | 2008-06-15 | 0.0900 CAD | 8.75 CAD | 17.20 CAD |
| 2008-04-28 | 2008-05-15 | 0.0900 CAD | 8.75 CAD | 17.29 CAD |
| 2008-03-27 | 2008-04-15 | 0.0900 CAD | 7.76 CAD | 15.40 CAD |
| 2008-02-27 | 2008-03-15 | 0.0900 CAD | 8.07 CAD | 16.11 CAD |
| 2008-01-29 | 2008-02-15 | 0.0900 CAD | 7.59 CAD | 15.24 CAD |
| 2007-12-27 | 2008-01-15 | 0.0900 CAD | 7.99 CAD | 16.14 CAD |
| 2007-11-28 | 2007-12-15 | 0.0900 CAD | 8.32 CAD | 16.90 CAD |
| 2007-10-29 | 2007-11-15 | 0.0900 CAD | 8.90 CAD | 18.18 CAD |
| 2007-09-26 | 2007-10-15 | 0.0900 CAD | 9.23 CAD | 18.94 CAD |
| 2007-08-29 | 2007-09-15 | 0.0900 CAD | 8.75 CAD | 18.04 CAD |
| 2007-07-27 | 2007-08-15 | 0.0900 CAD | 8.40 CAD | 17.41 CAD |
| 2007-06-27 | 2007-07-15 | 0.0900 CAD | 9.36 CAD | 19.50 CAD |
| 2007-05-29 | 2007-06-15 | 0.0900 CAD | 9.55 CAD | 20.00 CAD |
| 2007-04-26 | 2007-05-15 | 0.0900 CAD | 9.99 CAD | 21.01 CAD |
| 2007-03-28 | 2007-04-15 | 0.0900 CAD | 9.98 CAD | 21.07 CAD |
| 2007-02-26 | 2007-03-15 | 0.0900 CAD | 9.75 CAD | 20.68 CAD |
| 2007-01-29 | 2007-02-15 | 0.0900 CAD | 9.01 CAD | 19.20 CAD |
| 2006-12-27 | 2007-01-15 | 0.0900 CAD | 8.73 CAD | 18.69 CAD |
| 2006-11-28 | 2006-12-15 | 0.0900 CAD | 8.61 CAD | 18.51 CAD |
| 2006-10-27 | 2006-11-15 | 0.0900 CAD | 9.08 CAD | 19.61 CAD |
| 2006-09-27 | 2006-10-15 | 0.0900 CAD | 8.36 CAD | 18.15 CAD |
| 2006-08-29 | 2006-09-15 | 0.0900 CAD | 7.74 CAD | 16.88 CAD |
| 2006-07-27 | 2006-08-15 | 0.0900 CAD | 7.84 CAD | 17.20 CAD |
| 2006-06-28 | 2006-07-15 | 0.0900 CAD | 7.10 CAD | 15.66 CAD |
| 2006-05-29 | 2006-06-15 | 0.0900 CAD | 7.53 CAD | 16.70 CAD |
| 2006-04-26 | 2006-05-15 | 0.0900 CAD | 7.45 CAD | 16.61 CAD |
| 2006-03-29 | 2006-04-15 | 0.0900 CAD | 7.52 CAD | 16.86 CAD |
| 2006-02-24 | 2006-03-15 | 0.0900 CAD | 7.35 CAD | 16.55 CAD |
| 2006-01-27 | 2006-02-15 | 0.0900 CAD | 7.07 CAD | 16.01 CAD |
| 2005-12-28 | 2006-01-15 | 0.0900 CAD | 7.20 CAD | 16.40 CAD |
| 2005-11-28 | 2005-12-15 | 0.0900 CAD | 6.94 CAD | 15.90 CAD |
| 2005-10-27 | 2005-11-15 | 0.0900 CAD | 6.29 CAD | 14.50 CAD |
| 2005-09-28 | 2005-10-15 | 0.0900 CAD | 5.97 CAD | 13.85 CAD |
| 2005-08-29 | 2005-09-15 | 0.0900 CAD | 6.26 CAD | 14.61 CAD |
| 2005-07-27 | 2005-08-15 | 0.0900 CAD | 6.25 CAD | 14.67 CAD |
| 2005-06-28 | 2005-07-15 | 0.0900 CAD | 6.39 CAD | 15.10 CAD |
| 2005-05-27 | 2005-06-15 | 0.0900 CAD | 6.16 CAD | 14.65 CAD |
| 2005-04-27 | 2005-05-15 | 0.0900 CAD | 6.02 CAD | 14.40 CAD |
| 2005-03-29 | 2005-04-15 | 0.0900 CAD | 5.80 CAD | 13.95 CAD |
| 2005-02-24 | 2005-03-15 | 0.0900 CAD | 6.12 CAD | 14.83 CAD |
| 2005-01-27 | 2005-02-15 | 0.0900 CAD | 6.16 CAD | 15.00 CAD |
| 2004-12-29 | 2005-01-15 | 0.0900 CAD | 6.08 CAD | 14.90 CAD |
| 2004-11-26 | 2004-12-15 | 0.0900 CAD | 5.69 CAD | 13.96 CAD |
| 2004-10-27 | 2004-11-15 | 0.0900 CAD | 5.55 CAD | 13.88 CAD |
| 2004-09-28 | 2004-10-15 | 0.0900 CAD | 5.27 CAD | 13.43 CAD |
| 2004-08-27 | 2004-09-15 | 0.0900 CAD | 5.17 CAD | 13.46 CAD |
| 2004-07-28 | 2004-08-15 | 0.0900 CAD | 4.78 CAD | 12.70 CAD |
| 2004-06-28 | 2004-07-15 | 0.0900 CAD | 4.61 CAD | 12.50 CAD |
| 2004-05-27 | 2004-06-15 | 0.0900 CAD | 4.60 CAD | 12.75 CAD |
| 2004-04-28 | 2004-05-15 | 0.0900 CAD | 4.64 CAD | 13.16 CAD |
| 2004-03-29 | 2004-04-15 | 0.0900 CAD | 5.34 CAD | 15.45 CAD |
| 2004-02-25 | 2004-03-15 | 0.0900 CAD | 5.25 CAD | 15.46 CAD |
| 2004-01-28 | 2004-02-15 | 0.0900 CAD (-14.29%) | 5.09 CAD | 15.25 CAD |
| 2003-12-29 | 2004-01-15 | 0.1050 CAD (16.67%) | 4.98 CAD | 15.17 CAD |
| 2003-11-26 | 2003-12-15 | 0.0900 CAD | 5.18 CAD | 15.80 CAD |
| 2003-10-29 | 2003-11-15 | 0.0900 CAD (2.86%) | 5.08 CAD | 15.58 CAD |
| 2003-09-26 | 2003-10-15 | 0.0875 CAD | 4.77 CAD | 14.70 CAD |
| 2003-08-27 | 2003-09-15 | 0.0875 CAD | 4.83 CAD | 14.98 CAD |
| 2003-07-29 | 2003-08-15 | 0.0875 CAD | 4.75 CAD | 14.81 CAD |
| 2003-06-26 | 2003-07-15 | 0.0875 CAD | 4.78 CAD | 15.00 CAD |
| 2003-05-28 | 2003-06-15 | 0.0875 CAD | 4.47 CAD | 14.10 CAD |
| 2003-04-28 | 2003-05-15 | 0.0875 CAD | 4.42 CAD | 14.04 CAD |
| 2003-03-27 | 2003-04-15 | 0.0875 CAD | 4.26 CAD | 13.61 CAD |
| 2003-02-26 | 2003-03-15 | 0.0875 CAD | 4.26 CAD | 13.69 CAD |
| 2003-01-29 | 2003-02-15 | 0.0875 CAD (-5.41%) | 4.16 CAD | 13.46 CAD |
| 2002-12-24 | 2002-12-31 | 0.0925 CAD (5.71%) | 3.96 CAD | 12.90 CAD |
| 2002-11-27 | 2002-12-15 | 0.0875 CAD | 4.85 CAD | 13.20 CAD |
| 2002-10-29 | 2002-11-15 | 0.0875 CAD | 4.04 CAD | 13.26 CAD |
| 2002-09-26 | 2002-10-15 | 0.0875 CAD | 4.15 CAD | 13.70 CAD |
| 2002-08-28 | 2002-09-15 | 0.0875 CAD | 4.21 CAD | 13.99 CAD |
| 2002-07-29 | 2002-08-15 | 0.0875 CAD | 4.09 CAD | 13.70 CAD |
| 2002-06-26 | 2002-07-15 | 0.0875 CAD | 4.15 CAD | 13.99 CAD |
| 2002-05-29 | 2002-06-15 | 0.0875 CAD | 4.03 CAD | 13.66 CAD |
| 2002-04-26 | 2002-05-15 | 0.0875 CAD | 3.93 CAD | 13.40 CAD |
| 2002-03-26 | 2002-04-15 | 0.0875 CAD | 4.03 CAD | 13.83 CAD |
| 2002-02-26 | 2002-03-15 | 0.0875 CAD | 4.07 CAD | 14.08 CAD |
| 2002-01-29 | 2002-02-15 | 0.0875 CAD | 3.90 CAD | 13.55 CAD |
| 2001-12-27 | 2001-12-31 | 0.0875 CAD (36.29%) | 4.06 CAD | 14.20 CAD |
| 2001-11-28 | 2001-12-15 | 0.0642 CAD (175.54%) | 4.13 CAD | 14.45 CAD |
| 2001-11-06 | 2001-12-15 | 0.0233 CAD (-73.37%) | 3.94 CAD | 13.84 CAD |
| 2001-10-29 | 2001-11-15 | 0.0875 CAD | 3.94 CAD | 13.88 CAD |
| 2001-09-26 | 2001-10-15 | 0.0875 CAD | 3.84 CAD | 13.61 CAD |
| 2001-08-29 | 2001-09-15 | 0.0875 CAD | 3.81 CAD | 13.60 CAD |
| 2001-07-27 | 2001-08-15 | 0.0875 CAD | 3.84 CAD | 13.79 CAD |
| 2001-06-27 | 2001-07-15 | 0.0875 CAD | 3.67 CAD | 13.25 CAD |
| 2001-05-29 | 2001-06-15 | 0.0875 CAD | 3.52 CAD | 12.80 CAD |
| 2001-04-26 | 2001-05-15 | 0.0875 CAD | 3.52 CAD | 12.90 CAD |
| 2001-03-28 | 2001-04-15 | 0.0875 CAD | 3.51 CAD | 12.95 CAD |
| 2001-02-26 | 2001-03-15 | 0.0875 CAD | 3.49 CAD | 12.95 CAD |
| 2001-01-29 | 2001-02-15 | 0.0875 CAD (138.42%) | 3.32 CAD | 12.40 CAD |
| 2000-12-20 | 2000-12-31 | 0.0367 CAD (-27.76%) | 3.22 CAD | 12.10 CAD |
| 2000-12-14 | 2000-12-31 | 0.0508 CAD (-41.94%) | 3.14 CAD | 11.85 CAD |
| 2000-11-28 | 2000-12-15 | 0.0875 CAD | 3.17 CAD | 12.00 CAD |
| 2000-10-27 | 2000-11-15 | 0.0875 CAD | 2.97 CAD | 11.35 CAD |
| 2000-09-27 | 2000-10-15 | 0.0875 CAD | 3.09 CAD | 11.90 CAD |
| 2000-08-29 | 2000-09-15 | 0.0875 CAD | 2.97 CAD | 11.50 CAD |
| 2000-07-27 | 2000-08-15 | 0.0875 CAD | 2.96 CAD | 11.55 CAD |
| 2000-06-28 | 2000-07-15 | 0.0875 CAD | 2.88 CAD | 11.35 CAD |
| 2000-05-30 | 2000-06-15 | 0.0875 CAD (-0.57%) | 3.37 CAD | 11.10 CAD |
| 2000-05-29 | 2000-06-15 | 0.0880 CAD (0.57%) | 2.82 CAD | 11.20 CAD |
| 2000-04-26 | 2000-05-15 | 0.0875 CAD | 2.66 CAD | 10.65 CAD |
| 2000-03-29 | 2000-04-15 | 0.0875 CAD (2.94%) | 2.60 CAD | 10.50 CAD |
| 2000-02-25 | 2000-03-15 | 0.0850 CAD (63.46%) | 2.46 CAD | 10.00 CAD |
| 2000-01-27 | 2000-01-31 | 0.0520 CAD (57.58%) | 3.01 CAD | 10.25 CAD |
| 2000-01-10 | 2000-01-31 | 0.0330 CAD (-86.69%) | 2.50 CAD | 10.25 CAD |
| 1999-12-20 | 1999-12-31 | 0.2480 CAD (588.89%) | 2.54 CAD | 10.50 CAD |
| 1999-12-13 | 1999-12-31 | 0.0360 CAD (-85.48%) | 3.05 CAD | 10.50 CAD |
| 1999-11-26 | 1999-12-15 | 0.2480 CAD (1.22%) | 2.50 CAD | 10.60 CAD |
| 1999-10-27 | 0.2450 CAD | 2.61 CAD | 11.30 CAD | |
| 1999-09-28 | 1999-10-15 | 0.2450 CAD (0.82%) | 2.48 CAD | 11.00 CAD |
| 1999-08-27 | 1999-09-15 | 0.2430 CAD | 2.41 CAD | 10.90 CAD |
| 1999-07-28 | 1999-08-15 | 0.2430 CAD | 2.33 CAD | 10.80 CAD |
CAR-UN.TO
List: canada
Price: CA$40.80
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: -468.75%
Payout Ratio Range:
Dividend Per Share: 1.50 CAD
Earnings Per Share: 2.07 CAD
P/E Ratio: 19.81
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Volume: 460500
Ebitda: 344.8 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26