CDN APARTMENT UN dividends

The current dividend payout for stock CDN APARTMENT UN (CAR-UN.TO) as of May 11, 2021 is 1.38 CAD. The current dividend yield for CAR-UN.TO as of May 11, 2021 is 0.03%. Average dividend growth rate for stock CDN APARTMENT UN (CAR-UN.TO) for past three years is 2.78%.

Dividend history for stock CAR-UN.TO (CDN APARTMENT UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CDN APARTMENT UN Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-04-29 0.115 CAD 54.64 CAD 54.64 CAD
2021-03-30 0.115 CAD 53.83 CAD 53.94 CAD
2021-02-25 0.115 CAD 50.14 CAD 50.35 CAD
2021-01-28 0.115 CAD 51.66 CAD 52.00 CAD
2020-12-30 0.115 CAD 49.66 CAD 50.10 CAD
2020-11-27 0.115 CAD 50.78 CAD 51.34 CAD
2020-10-29 0.115 CAD 42.36 CAD 42.93 CAD
2020-09-29 0.115 CAD 45.21 CAD 45.94 CAD
2020-08-28 0.115 CAD 46.24 CAD 47.10 CAD
2020-07-30 0.115 CAD 47.47 CAD 48.47 CAD
2020-06-29 0.115 CAD 47.08 CAD 48.19 CAD
2020-05-28 0.115 CAD 46.05 CAD 47.25 CAD
2020-04-29 0.115 CAD 45.55 CAD 46.85 CAD
2020-03-30 0.115 CAD 40.64 CAD 41.90 CAD
2020-02-27 0.115 CAD 55.60 CAD 57.48 CAD
2020-01-30 0.115 CAD 54.88 CAD 56.85 CAD
2019-12-30 0.115 CAD 51.22 CAD 53.17 CAD
2019-11-28 0.115 CAD 53.52 CAD 55.67 CAD
2019-10-30 0.115 CAD 52.00 CAD 54.20 CAD
2019-09-27 0.115 CAD 52.15 CAD 54.48 CAD
2019-08-29 0.115 CAD 50.83 CAD 53.21 CAD
2019-07-30 0.115 CAD 46.68 CAD 48.97 CAD
2019-06-27 0.115 CAD 46.26 CAD 48.64 CAD
2019-05-30 0.115 CAD 46.54 CAD 49.05 CAD
2019-04-29 0.115 CAD 46.16 CAD 48.77 CAD
2019-03-28 0.115 CAD (3.60%) 48.55 CAD 51.42 CAD
2019-02-27 0.111 CAD 45.72 CAD 48.53 CAD
2019-01-30 0.111 CAD 43.12 CAD 45.87 CAD
2018-12-28 0.111 CAD 41.59 CAD 44.35 CAD
2018-11-29 0.111 CAD 43.56 CAD 46.57 CAD
2018-10-30 0.111 CAD 43.73 CAD 46.86 CAD
2018-09-27 0.111 CAD 44.59 CAD 47.90 CAD
2018-08-30 0.111 CAD 43.08 CAD 46.38 CAD
2018-07-30 0.111 CAD 39.75 CAD 42.90 CAD
2018-06-28 0.111 CAD 39.28 CAD 42.50 CAD
2018-05-30 0.111 CAD (3.74%) 37.74 CAD 40.94 CAD
2018-04-27 0.107 CAD (0.31%) 34.25 CAD 37.26 CAD
2018-03-29 0.107 CAD (-0.31%) 34.13 CAD 37.15 CAD
2018-03-28 0.107 CAD 33.77 CAD 36.84 CAD
2018-02-27 0.107 CAD 32.31 CAD 35.35 CAD
2018-01-30 0.107 CAD 32.67 CAD 35.85 CAD
2017-12-28 0.107 CAD 33.71 CAD 37.10 CAD
2017-11-29 0.107 CAD 33.53 CAD 37.01 CAD
2017-10-30 0.107 CAD 31.03 CAD 34.35 CAD
2017-09-28 0.107 CAD 30.63 CAD 34.02 CAD
2017-08-29 0.107 CAD 30.34 CAD 33.80 CAD
2017-07-27 0.107 CAD 29.08 CAD 32.50 CAD
2017-06-28 0.107 CAD 30.38 CAD 34.06 CAD
2017-05-29 0.107 CAD 29.83 CAD 33.56 CAD
2017-04-26 0.107 CAD 29.84 CAD 33.67 CAD
2017-03-29 0.107 CAD (2.88%) 29.56 CAD 33.46 CAD
2017-02-24 0.104 CAD 28.28 CAD 32.12 CAD
2017-01-27 0.104 CAD 27.78 CAD 31.65 CAD
2016-12-28 0.104 CAD 26.99 CAD 30.85 CAD
2016-11-28 0.104 CAD 26.73 CAD 30.66 CAD
2016-10-27 0.104 CAD 25.14 CAD 28.93 CAD
2016-09-28 0.104 CAD 26.11 CAD 30.15 CAD
2016-08-29 0.104 CAD 26.58 CAD 30.80 CAD
2016-07-27 0.104 CAD 27.61 CAD 32.11 CAD
2016-06-28 0.104 CAD (1.96%) 27.55 CAD 32.14 CAD
2016-05-27 0.102 CAD 26.17 CAD 30.63 CAD
2016-04-27 0.102 CAD 25.44 CAD 29.87 CAD
2016-03-29 0.102 CAD 24.36 CAD 28.70 CAD
2016-02-25 0.102 CAD 24.36 CAD 28.80 CAD
2016-01-27 0.102 CAD 24.41 CAD 28.97 CAD
2015-12-29 0.102 CAD 22.83 CAD 27.18 CAD
2015-11-26 0.102 CAD 22.01 CAD 26.31 CAD
2015-10-28 0.102 CAD 22.55 CAD 27.06 CAD
2015-09-28 0.102 CAD 23.16 CAD 27.89 CAD
2015-08-27 0.102 CAD 23.21 CAD 28.05 CAD
2015-07-29 0.102 CAD 22.93 CAD 27.82 CAD
2015-06-26 0.102 CAD 22.92 CAD 27.91 CAD
2015-05-27 0.102 CAD (4.08%) 22.37 CAD 27.34 CAD
2015-04-28 0.098 CAD 23.93 CAD 29.36 CAD
2015-03-27 0.098 CAD 23.48 CAD 28.90 CAD
2015-02-25 0.098 CAD 22.88 CAD 28.26 CAD
2015-01-28 0.098 CAD 23.12 CAD 28.66 CAD
2014-12-29 0.098 CAD 20.33 CAD 25.28 CAD
2014-11-26 0.098 CAD 20.43 CAD 25.51 CAD
2014-10-29 0.098 CAD 19.82 CAD 24.84 CAD
2014-09-26 0.098 CAD 18.61 CAD 23.41 CAD
2014-08-27 0.098 CAD 18.91 CAD 23.89 CAD
2014-07-29 0.098 CAD 18.33 CAD 23.26 CAD
2014-06-26 0.098 CAD (2.08%) 18.00 CAD 22.93 CAD
2014-05-28 0.096 CAD 17.64 CAD 22.57 CAD
2014-04-28 0.096 CAD 16.37 CAD 21.03 CAD
2014-03-27 0.096 CAD 16.39 CAD 21.15 CAD
2014-02-26 0.096 CAD 16.49 CAD 21.38 CAD
2014-01-29 0.096 CAD 16.06 CAD 20.92 CAD
2013-12-27 0.096 CAD 15.87 CAD 20.77 CAD
2013-11-27 0.096 CAD 15.70 CAD 20.64 CAD
2013-10-29 0.096 CAD 16.43 CAD 21.70 CAD
2013-09-26 0.096 CAD 15.43 CAD 20.47 CAD
2013-08-28 0.096 CAD 15.28 CAD 20.37 CAD
2013-07-29 0.096 CAD 16.13 CAD 21.60 CAD
2013-06-26 0.096 CAD (3.23%) 16.53 CAD 22.23 CAD
2013-05-29 0.093 CAD 18.35 CAD 24.79 CAD
2013-04-26 0.093 CAD 18.65 CAD 25.28 CAD
2013-03-26 0.093 CAD 18.30 CAD 24.90 CAD
2013-02-26 0.093 CAD 18.50 CAD 25.26 CAD
2013-01-29 0.093 CAD 18.68 CAD 25.61 CAD
2012-12-27 0.093 CAD (-1.06%) 17.95 CAD 24.69 CAD
2012-11-28 0.094 CAD (1.08%) 17.17 CAD 23.71 CAD
2012-10-29 0.093 CAD 17.58 CAD 24.38 CAD
2012-09-26 0.093 CAD 17.73 CAD 24.68 CAD
2012-08-29 0.093 CAD (3.33%) 18.03 CAD 25.19 CAD
2012-07-27 0.090 CAD 17.84 CAD 25.01 CAD
2012-06-27 0.090 CAD 16.94 CAD 23.84 CAD
2012-05-29 0.090 CAD 16.96 CAD 23.95 CAD
2012-04-26 0.090 CAD 16.26 CAD 23.05 CAD
2012-03-28 0.090 CAD 15.60 CAD 22.21 CAD
2012-02-27 0.090 CAD 15.93 CAD 22.77 CAD
2012-01-27 0.090 CAD 15.74 CAD 22.59 CAD
2011-12-28 0.090 CAD 15.35 CAD 22.12 CAD
2011-11-28 0.090 CAD 14.42 CAD 20.86 CAD
2011-10-27 0.090 CAD 13.87 CAD 20.15 CAD
2011-09-28 0.090 CAD 14.44 CAD 21.07 CAD
2011-08-29 0.090 CAD 14.06 CAD 20.60 CAD
2011-07-27 0.090 CAD 13.50 CAD 19.86 CAD
2011-06-28 0.090 CAD 13.13 CAD 19.41 CAD
2011-05-27 0.090 CAD 13.19 CAD 19.58 CAD
2011-04-27 0.090 CAD 12.74 CAD 19.00 CAD
2011-03-29 0.090 CAD 12.64 CAD 18.94 CAD
2011-02-24 0.090 CAD 12.17 CAD 18.33 CAD
2011-01-27 0.090 CAD 11.70 CAD 17.70 CAD
2010-12-29 0.090 CAD 11.39 CAD 17.32 CAD
2010-11-26 0.090 CAD 11.29 CAD 17.26 CAD
2010-10-27 0.090 CAD 11.28 CAD 17.34 CAD
2010-09-28 0.090 CAD 11.09 CAD 17.14 CAD
2010-08-27 0.090 CAD 10.56 CAD 16.40 CAD
2010-07-28 0.090 CAD 9.97 CAD 15.57 CAD
2010-06-28 0.090 CAD 9.68 CAD 15.20 CAD
2010-05-27 0.090 CAD 9.62 CAD 15.20 CAD
2010-04-28 0.090 CAD 9.01 CAD 14.32 CAD
2010-03-29 0.090 CAD 9.10 CAD 14.56 CAD
2010-02-24 0.090 CAD 8.68 CAD 13.97 CAD
2010-01-27 0.090 CAD 8.86 CAD 14.36 CAD
2009-12-29 0.090 CAD 8.55 CAD 13.93 CAD
2009-11-26 0.090 CAD 8.03 CAD 13.18 CAD
2009-10-28 0.090 CAD 8.32 CAD 13.74 CAD
2009-09-28 0.090 CAD 8.65 CAD 14.39 CAD
2009-08-27 0.090 CAD 7.98 CAD 13.35 CAD
2009-07-29 0.090 CAD 7.78 CAD 13.10 CAD
2009-06-26 0.090 CAD 8.04 CAD 13.64 CAD
2009-05-27 0.090 CAD 7.50 CAD 12.81 CAD
2009-04-28 0.090 CAD 7.23 CAD 12.43 CAD
2009-03-27 0.090 CAD 7.01 CAD 12.14 CAD
2009-02-25 0.090 CAD 7.54 CAD 13.15 CAD
2009-01-28 0.090 CAD 8.05 CAD 14.14 CAD
2008-12-29 0.090 CAD 8.41 CAD 14.86 CAD
2008-11-26 0.090 CAD 7.55 CAD 13.43 CAD
2008-10-29 0.090 CAD 7.51 CAD 13.45 CAD
2008-09-26 0.090 CAD 8.98 CAD 16.20 CAD
2008-08-27 0.090 CAD 9.23 CAD 16.74 CAD
2008-07-29 0.090 CAD 9.25 CAD 16.86 CAD
2008-06-26 0.090 CAD 9.49 CAD 17.40 CAD
2008-05-28 0.090 CAD 9.34 CAD 17.20 CAD
2008-04-28 0.090 CAD 9.34 CAD 17.29 CAD
2008-03-27 0.090 CAD 8.27 CAD 15.40 CAD
2008-02-27 0.090 CAD 8.60 CAD 16.11 CAD
2008-01-29 0.090 CAD 8.09 CAD 15.24 CAD
2007-12-27 0.090 CAD 8.52 CAD 16.14 CAD
2007-11-28 0.090 CAD 8.87 CAD 16.90 CAD
2007-10-29 0.090 CAD 9.49 CAD 18.18 CAD
2007-09-26 0.090 CAD 9.84 CAD 18.94 CAD
2007-08-29 0.090 CAD 9.33 CAD 18.04 CAD
2007-07-27 0.090 CAD 8.96 CAD 17.41 CAD
2007-06-27 0.090 CAD 9.98 CAD 19.50 CAD
2007-05-29 0.090 CAD 10.19 CAD 20.00 CAD
2007-04-26 0.090 CAD 10.66 CAD 21.01 CAD
2007-03-28 0.090 CAD 10.64 CAD 21.07 CAD
2007-02-26 0.090 CAD 10.40 CAD 20.68 CAD
2007-01-29 0.090 CAD 9.62 CAD 19.20 CAD
2006-12-27 0.090 CAD 9.32 CAD 18.69 CAD
2006-11-28 0.090 CAD 9.18 CAD 18.51 CAD
2006-10-27 0.090 CAD 9.68 CAD 19.61 CAD
2006-09-27 0.090 CAD 8.92 CAD 18.15 CAD
2006-08-29 0.090 CAD 8.25 CAD 16.88 CAD
2006-07-27 0.090 CAD 8.37 CAD 17.20 CAD
2006-06-28 0.090 CAD 7.58 CAD 15.66 CAD
2006-05-29 0.090 CAD 8.03 CAD 16.70 CAD
2006-04-26 0.090 CAD 7.95 CAD 16.61 CAD
2006-03-29 0.090 CAD 8.02 CAD 16.86 CAD
2006-02-24 0.090 CAD 7.84 CAD 16.55 CAD
2006-01-27 0.090 CAD 7.54 CAD 16.01 CAD
2005-12-28 0.090 CAD 7.68 CAD 16.40 CAD
2005-11-28 0.090 CAD 7.41 CAD 15.90 CAD
2005-10-27 0.090 CAD 6.71 CAD 14.50 CAD
2005-09-28 0.090 CAD 6.37 CAD 13.85 CAD
2005-08-29 0.090 CAD 6.68 CAD 14.61 CAD
2005-07-27 0.090 CAD 6.66 CAD 14.67 CAD
2005-06-28 0.090 CAD 6.82 CAD 15.10 CAD
2005-05-27 0.090 CAD 6.58 CAD 14.65 CAD
2005-04-27 0.090 CAD 6.42 CAD 14.40 CAD
2005-03-29 0.090 CAD 6.18 CAD 13.95 CAD
2005-02-24 0.090 CAD 6.53 CAD 14.83 CAD
2005-01-27 0.090 CAD (-66.67%) 6.57 CAD 15.00 CAD
2004-12-29 0.270 CAD 6.48 CAD 14.90 CAD
2004-11-26 0.270 CAD 6.07 CAD 13.96 CAD
2004-10-27 0.270 CAD 5.92 CAD 13.88 CAD
2004-09-28 0.270 CAD 5.62 CAD 13.43 CAD
2004-08-27 0.270 CAD 5.52 CAD 13.46 CAD
2004-07-28 0.270 CAD 5.10 CAD 12.70 CAD
2004-06-28 0.270 CAD 4.92 CAD 12.50 CAD
2004-05-27 0.270 CAD 4.91 CAD 12.75 CAD
2004-04-28 0.270 CAD 4.95 CAD 13.16 CAD
2004-03-29 0.270 CAD 5.70 CAD 15.45 CAD
2004-02-25 0.270 CAD 5.60 CAD 15.46 CAD
2004-01-28 0.270 CAD (157.14%) 5.43 CAD 15.25 CAD
2003-12-29 0.105 CAD (16.67%) 5.31 CAD 15.17 CAD
2003-11-26 0.090 CAD 5.53 CAD 15.80 CAD
2003-10-29 0.090 CAD (2.27%) 5.42 CAD 15.58 CAD
2003-09-26 0.088 CAD 5.09 CAD 14.70 CAD
2003-08-27 0.088 CAD 5.15 CAD 14.98 CAD
2003-07-29 0.088 CAD 5.06 CAD 14.81 CAD
2003-06-26 0.088 CAD 5.10 CAD 15.00 CAD
2003-05-28 0.088 CAD 4.77 CAD 14.10 CAD
2003-04-28 0.088 CAD 4.72 CAD 14.04 CAD
2003-03-27 0.088 CAD 4.54 CAD 13.61 CAD
2003-02-26 0.088 CAD 4.54 CAD 13.69 CAD
2003-01-29 0.088 CAD (-5.38%) 4.44 CAD 13.46 CAD
2002-12-24 0.093 CAD (6.29%) 4.22 CAD 12.90 CAD
2002-11-27 0.088 CAD (-0.57%) 4.90 CAD 13.20 CAD
2002-10-29 0.088 CAD 4.31 CAD 13.26 CAD
2002-09-26 0.088 CAD 4.42 CAD 13.70 CAD
2002-08-28 0.088 CAD 4.49 CAD 13.99 CAD
2002-07-29 0.088 CAD 4.37 CAD 13.70 CAD
2002-06-26 0.088 CAD 4.43 CAD 13.99 CAD
2002-05-29 0.088 CAD 4.30 CAD 13.66 CAD
2002-04-26 0.088 CAD 4.19 CAD 13.40 CAD
2002-03-26 0.088 CAD 4.30 CAD 13.83 CAD
2002-02-26 0.088 CAD 4.35 CAD 14.08 CAD
2002-01-29 0.088 CAD 4.16 CAD 13.55 CAD
2001-12-27 0.088 CAD (37.50%) 4.33 CAD 14.20 CAD
2001-11-28 0.064 CAD (178.26%) 4.41 CAD 14.45 CAD
2001-11-06 0.023 CAD (-73.86%) 4.20 CAD 13.84 CAD
2001-10-29 0.088 CAD 4.21 CAD 13.88 CAD
2001-09-26 0.088 CAD 4.10 CAD 13.61 CAD
2001-08-29 0.088 CAD 4.07 CAD 13.60 CAD
2001-07-27 0.088 CAD 4.10 CAD 13.79 CAD
2001-06-27 0.088 CAD 3.91 CAD 13.25 CAD
2001-05-29 0.088 CAD 3.76 CAD 12.80 CAD
2001-04-26 0.088 CAD 3.76 CAD 12.90 CAD
2001-03-28 0.088 CAD 3.75 CAD 12.95 CAD
2001-02-26 0.088 CAD 3.72 CAD 12.95 CAD
2001-01-29 0.088 CAD (137.84%) 3.54 CAD 12.40 CAD
2000-12-20 0.037 CAD (-27.45%) 3.43 CAD 12.10 CAD
2000-12-14 0.051 CAD (-42.05%) 3.35 CAD 11.85 CAD
2000-11-28 0.088 CAD 3.38 CAD 12.00 CAD
2000-10-27 0.088 CAD 3.17 CAD 11.35 CAD
2000-09-27 0.088 CAD 3.30 CAD 11.90 CAD
2000-08-29 0.088 CAD 3.16 CAD 11.50 CAD
2000-07-27 0.088 CAD 3.15 CAD 11.55 CAD
2000-06-28 0.088 CAD (0.57%) 3.08 CAD 11.35 CAD
2000-05-30 0.088 CAD (-0.57%) 3.38 CAD 11.10 CAD
2000-05-29 0.088 CAD 3.01 CAD 11.20 CAD
2000-04-26 0.088 CAD (3.53%) 2.84 CAD 10.65 CAD
2000-03-29 0.085 CAD 2.78 CAD 10.50 CAD
2000-02-25 0.085 CAD (63.46%) 2.62 CAD 10.00 CAD
2000-01-27 0.052 CAD (-38.82%) 3.02 CAD 10.25 CAD
2000-01-10 0.085 CAD (-65.73%) 2.67 CAD 10.25 CAD
1999-12-20 0.248 CAD (588.89%) 2.71 CAD 10.50 CAD
1999-12-13 0.036 CAD (-85.48%) 3.06 CAD 10.50 CAD
1999-11-26 0.248 CAD (1.22%) 2.67 CAD 10.60 CAD
1999-10-27 0.245 CAD 2.78 CAD 11.30 CAD
1999-09-28 0.245 CAD (0.82%) 2.65 CAD 11.00 CAD
1999-08-27 0.243 CAD 2.57 CAD 10.90 CAD
1999-07-28 0.243 CAD 2.49 CAD 10.80 CAD

CAR-UN.TO

List: canada

Price: 57.10CAD

52 week range price:
41.92
57.10

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.31%

Forward Dividend Yield: 2.42%

Payout Ratio: 102.22%

Payout Ratio Range:
32.57%
102.22%

Dividend Per Share: 1.38 CAD

Earnings Per Share: 1.35 CAD

P/E Ratio: 10.13

Exchange: TOR

Sector: Real Estate

Industry: REIT - Residential

Volume: 301187

Ebitda: 344.8 million

Market Capitalization: 9.4 billion

Average Dividend Frequency: 12

Years Paying Dividends: 23

DGR3: 2.78%

DGR5: 2.81%

DGR10: 2.54%

DGR20: 7.53%

Links: