COGECO COMMUNICATIONS INC dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 24, 2018 $0.475 $71.76 $71.76
April 25, 2018 $0.475 $67.35 $67.81
Jan. 23, 2018 $0.475 $77.04 $78.11
Nov. 30, 2017 $0.475 (10.47%) $84.93 $86.63
Aug. 10, 2017 $0.43 $85.98 $88.18
May 4, 2017 $0.43 $73.78 $76.04
Feb. 8, 2017 $0.43 $68.48 $70.98
Nov. 30, 2016 $0.43 (10.26%) $58.83 $61.35
Aug. 3, 2016 $0.39 $59.01 $61.97
May 11, 2016 $0.39 $60.43 $63.86
Feb. 9, 2016 $0.39 $58.71 $62.43
Nov. 25, 2015 $0.39 (11.43%) $64.57 $69.09
Aug. 11, 2015 $0.35 $65.90 $70.91
May 6, 2015 $0.35 $62.65 $67.74
Feb. 10, 2015 $0.35 $68.59 $74.55
Nov. 28, 2014 $0.35 (16.67%) $58.16 $63.51
Aug. 6, 2014 $0.3 $55.13 $60.20
May 7, 2014 $0.3 $55.39 $60.78
Feb. 10, 2014 $0.3 $45.45 $50.12
Nov. 27, 2013 $0.3 (15.38%) $44.09 $48.91
Aug. 7, 2013 $0.26 $45.56 $50.84
May 8, 2013 $0.26 $39.49 $44.29
Feb. 11, 2013 $0.26 $37.64 $42.47
Nov. 29, 2012 $0.26 (4%) $33.80 $38.37
Aug. 8, 2012 $0.25 $31.70 $36.23
May 9, 2012 $0.25 $41.30 $47.53
Feb. 22, 2012 $0.25 $42.11 $48.72
Nov. 23, 2011 $0.25 (25%) $42.43 $49.35
Aug. 3, 2011 $0.2 (17.65%) $40.30 $47.11
May 5, 2011 $0.17 $38.33 $45.00
Feb. 9, 2011 $0.17 $35.90 $42.31
Nov. 24, 2010 $0.17 (21.43%) $33.48 $39.62
July 19, 2010 $0.14 $29.17 $34.67
April 19, 2010 $0.14 $30.17 $36.00
Jan. 22, 2010 $0.14 $32.14 $38.50
Nov. 9, 2009 $0.14 (16.67%) $26.32 $31.64
July 21, 2009 $0.12 $23.28 $28.11
April 20, 2009 $0.12 $24.47 $29.67
Jan. 23, 2009 $0.12 $28.51 $34.71
Nov. 7, 2008 $0.12 (20%) $25.20 $30.79
July 21, 2008 $0.1 $30.95 $37.95
April 22, 2008 $0.1 $32.77 $40.29
Jan. 21, 2008 $0.1 $31.27 $38.54
Nov. 7, 2007 $0.1 (25%) $38.84 $48.00
July 18, 2007 $0.08 (33.33%) $41.98 $51.98
April 23, 2007 $0.06 $35.48 $44.00
Jan. 22, 2007 $0.06 (50%) $32.12 $39.89
Oct. 25, 2006 $0.04 $22.55 $28.05
July 19, 2006 $0.04 $18.40 $22.92
April 19, 2006 $0.04 $23.51 $29.34
Jan. 23, 2006 $0.04 $20.97 $26.20
Nov. 2, 2005 $0.04 $19.86 $24.85
July 20, 2005 $0.04 (100%) $23.53 $29.50
April 20, 2005 $0.02 (100%) $19.90 $24.98
Jan. 26, 2005 $0.01 (-50%) $20.30 $25.50
Jan. 24, 2005 $0.02 $20.44 $25.69
Oct. 27, 2004 $0.02 (-47.37%) $17.71 $22.27
Jan. 29, 2002 $0.038 (-28.30%) $17.87 $22.50
Oct. 31, 2001 $0.053 (39.47%) $15.46 $19.50
Jan. 29, 2001 $0.038 (26.67%) $26.49 $33.50
Nov. 1, 2000 $0.03 (-50%) $26.46 $33.50
July 26, 2000 $0.06 $30.38 $38.50
April 26, 2000 $0.06 $28.01 $35.55
Jan. 26, 2000 $0.06 $24.78 $31.50
Nov. 3, 1999 $0.06 $17.12 $21.80
July 28, 1999 $0.06 $19.97 $25.50
April 28, 1999 $0.06 $23.16 $29.65
Jan. 27, 1999 $0.06 $20.27 $26.00
Nov. 4, 1998 $0.06 $13.22 $17.00
July 29, 1998 $0.06 $12.67 $16.35
April 29, 1998 $0.06 $11.24 $14.55
Feb. 4, 1998 $0.06 $10.38 $13.50
Nov. 5, 1997 $0.06 $8.92 $11.65
July 30, 1997 $0.06 $9.18 $12.05
April 23, 1997 $0.06 $7.58 $10.00
Jan. 29, 1997 $0.06 $7.23 $9.60
Nov. 6, 1996 $0.06 $6.96 $9.30

CCA.TO

List: canada

Price: $91.3

52 week range price:
$60.62
$95.21

Dividend Yield: 1.56%

5-year range yield:
1.41%
2.10%

Payout Ratio: 21.28%

Payout Ratio Range:
21.28%
21.28%

Dividend Per Share: $1.30

Earnings Per Share: $6.11

Future Ex-Dividend Date: -

P/E Ratio: 14.93

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 30372

Ebitda: 1.0 billion

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 15

DGR3: 12.21%

DGR5: 11.86%

DGR10: 19.81%

Links: