COGECO COMMUNICATIONS INC dividend history

Dividend history for stock CCA.TO (COGECO COMMUNICATIONS INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

COGECO COMMUNICATIONS INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-20 C$0.58 C$99.63 C$99.63
2020-01-27 2020-02-12 C$0.58 C$106.04 C$106.68
2019-11-12 2019-11-27 C$0.58
(10.48%)
C$111.38 C$112.67
2019-07-23 2019-08-07 C$0.53 C$103.30 C$105.04
2019-04-22 2019-05-07 C$0.53 C$86.82 C$88.73
2019-01-23 2019-02-07 C$0.53 C$71.73 C$73.73
2018-11-13 2018-11-28 C$0.53
(10.53%)
C$61.91 C$64.10
2018-07-24 2018-08-08 C$0.48 C$68.74 C$71.76
2018-04-25 2018-05-10 C$0.48 C$64.52 C$67.81
2018-01-23 2018-02-07 C$0.48 C$73.80 C$78.11
2017-11-15 2017-11-30 C$0.48
(10.47%)
C$81.36 C$86.63
2017-07-25 2017-08-10 C$0.43 C$82.37 C$88.18
2017-04-18 2017-05-04 C$0.43 C$70.68 C$76.04
2017-01-23 2017-02-08 C$0.43 C$65.60 C$70.98
2016-11-14 2016-11-30 C$0.43
(10.26%)
C$56.36 C$61.35
2016-07-18 2016-08-03 C$0.39 C$56.53 C$61.97
2016-04-25 2016-05-11 C$0.39 C$57.89 C$63.86
2016-01-22 2016-02-09 C$0.39 C$56.25 C$62.43
2015-11-06 2015-11-25 C$0.39
(11.43%)
C$61.86 C$69.09
2015-07-24 2015-08-11 C$0.35 C$63.13 C$70.91
2015-04-20 2015-05-06 C$0.35 C$60.01 C$67.74
2015-01-23 2015-02-10 C$0.35 C$65.71 C$74.55
2014-11-12 2014-11-28 C$0.35
(16.67%)
C$55.72 C$63.51
2014-07-21 2014-08-06 C$0.30 C$52.53 C$60.20
2014-04-21 2014-05-07 C$0.30 C$52.78 C$60.78
2014-01-23 2014-02-10 C$0.30 C$43.30 C$50.12
2013-11-08 2013-11-27 C$0.30
(15.38%)
C$42.01 C$48.91
2013-07-22 2013-08-07 C$0.26 C$43.40 C$50.84
2013-04-22 2013-05-08 C$0.26 C$37.62 C$44.29
2013-01-24 2013-02-11 C$0.26 C$35.86 C$42.47
2012-11-14 2012-11-29 C$0.26
(4%)
C$32.20 C$38.37
2012-07-23 2012-08-08 C$0.25 C$30.20 C$36.23
2012-04-23 2012-05-09 C$0.25 C$39.35 C$47.53
2012-02-06 2012-02-22 C$0.25 C$40.12 C$48.72
2011-11-07 2011-11-23 C$0.25
(25%)
C$40.42 C$49.35
2011-07-18 2011-08-03 C$0.20
(17.65%)
C$38.39 C$47.11
2011-04-19 2011-05-05 C$0.17 C$36.52 C$45.00
2011-01-24 2011-02-09 C$0.17 C$34.20 C$42.31
2010-11-08 2010-11-24 C$0.17
(21.43%)
C$31.90 C$39.62
2010-07-19 C$0.14 C$27.80 C$34.67
2010-04-19 C$0.14 C$28.75 C$36.00
2010-01-22 C$0.14 C$30.63 C$38.50
2009-11-09 C$0.14
(16.67%)
C$25.08 C$31.64
2009-07-21 C$0.12 C$22.18 C$28.11
2009-04-20 C$0.12 C$23.31 C$29.67
2009-01-23 C$0.12 C$27.16 C$34.71
2008-11-07 C$0.12
(20%)
C$24.01 C$30.79
2008-07-21 C$0.10 C$29.48 C$37.95
2008-04-22 C$0.10 C$31.22 C$40.29
2008-01-21 C$0.10 C$29.79 C$38.54
2007-11-07 C$0.10
(25%)
C$37.01 C$48.00
2007-07-18 C$0.08
(33.33%)
C$39.99 C$51.98
2007-04-23 C$0.06 C$33.80 C$44.00
2007-01-22 C$0.06
(50%)
C$30.60 C$39.89
2006-10-25 C$0.04 C$21.49 C$28.05
2006-07-19 C$0.04 C$17.53 C$22.92
2006-04-19 C$0.04 C$22.40 C$29.34
2006-01-23 C$0.04 C$19.98 C$26.20
2005-11-02 C$0.04 C$18.92 C$24.85
2005-07-20 C$0.04
(100%)
C$22.42 C$29.50
2005-04-20 C$0.02
(100%)
C$18.96 C$24.98
2005-01-26 C$0.01
(-50%)
C$19.34 C$25.50
2005-01-24 C$0.02
(300%)
C$19.48 C$25.69
2004-10-27 C$0.01
(-86.84%)
C$16.87 C$22.27
2002-01-29 C$0.04
(-28.30%)
C$17.03 C$22.50
2001-10-31 C$0.05
(39.47%)
C$14.73 C$19.50
2001-01-29 C$0.04
(26.67%)
C$25.24 C$33.50
2000-11-01 C$0.03
(-50%)
C$25.21 C$33.50
2000-07-26 C$0.06 C$28.95 C$38.50
2000-04-26 C$0.06 C$26.69 C$35.55
2000-01-26 C$0.06 C$23.61 C$31.50
1999-11-03 C$0.06 C$16.31 C$21.80
1999-07-28 C$0.06 C$19.03 C$25.50
1999-04-28 C$0.06 C$22.07 C$29.65
1999-01-27 C$0.06 C$19.31 C$26.00
1998-11-04 C$0.06 C$12.60 C$17.00
1998-07-29 C$0.06 C$12.07 C$16.35
1998-04-29 C$0.06 C$10.71 C$14.55
1998-02-04 C$0.06 C$9.89 C$13.50
1997-11-05 C$0.06 C$8.50 C$11.65
1997-07-30 C$0.06 C$8.75 C$12.05
1997-04-23 C$0.06 C$7.22 C$10.00
1997-01-29 C$0.06 C$6.89 C$9.60
1996-11-06 C$0.06 C$6.64 C$9.30

CCA.TO

List: canada

Price: C$97.81

52 week range price:
C$87.57
C$120.20

Dividend Yield: 2.37%

5-year range yield:
1.88%
3.28%

Payout Ratio: 17.17%

Payout Ratio Range:
17.17%
21.28%

Dividend Per Share: C$1.30

Earnings Per Share: C$7.57

Future Ex-Dividend Date: -

P/E Ratio: 10.51

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 148336

Ebitda: 1.0 billion

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 10.44%

DGR5: 11.52%

DGR10: 16.00%

Links: