COGECO COMMUNICATIONS INC dividends

The current dividend payout for stock COGECO COMMUNICATIONS INC (CCA.TO) as of Nov. 28, 2020 is 1.30 CAD. The current dividend yield for CCA.TO as of Nov. 28, 2020 is 3.37%. Average dividend growth rate for stock COGECO COMMUNICATIONS INC (CCA.TO) for past three years is 10.44%.

Dividend history for stock CCA.TO (COGECO COMMUNICATIONS INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

COGECO COMMUNICATIONS INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-09 0.640 USD (10.34%) 91.49 USD 91.49 USD
2020-07-28 2020-08-12 0.580 USD 98.85 USD 99.54 USD
2020-07-27 0.580 USD 97.27 USD 98.53 USD
2020-04-20 2020-05-05 0.580 USD 97.78 USD 99.63 USD
2020-01-27 2020-02-12 0.580 USD 104.07 USD 106.68 USD
2019-11-12 2019-11-27 0.580 USD (10.48%) 109.31 USD 112.67 USD
2019-07-23 2019-08-07 0.525 USD 101.38 USD 105.04 USD
2019-04-22 2019-05-07 0.525 USD 85.21 USD 88.73 USD
2019-01-23 2019-02-07 0.525 USD 70.39 USD 73.73 USD
2018-11-13 2018-11-28 0.525 USD (10.53%) 60.76 USD 64.10 USD
2018-07-24 2018-08-08 0.475 USD 67.47 USD 71.76 USD
2018-04-25 2018-05-10 0.475 USD 63.32 USD 67.81 USD
2018-01-23 2018-02-07 0.475 USD 72.43 USD 78.11 USD
2017-11-15 2017-11-30 0.475 USD (10.47%) 79.85 USD 86.63 USD
2017-07-25 2017-08-10 0.430 USD 80.83 USD 88.18 USD
2017-04-18 2017-05-04 0.430 USD 69.36 USD 76.04 USD
2017-01-23 2017-02-08 0.430 USD 64.38 USD 70.98 USD
2016-11-14 2016-11-30 0.430 USD (10.26%) 55.31 USD 61.35 USD
2016-07-18 2016-08-03 0.390 USD 55.48 USD 61.97 USD
2016-04-25 2016-05-11 0.390 USD 56.81 USD 63.86 USD
2016-01-22 2016-02-09 0.390 USD 55.20 USD 62.43 USD
2015-11-06 2015-11-25 0.390 USD (11.43%) 60.71 USD 69.09 USD
2015-07-24 2015-08-11 0.350 USD 61.96 USD 70.91 USD
2015-04-20 2015-05-06 0.350 USD 58.90 USD 67.74 USD
2015-01-23 2015-02-10 0.350 USD 64.49 USD 74.55 USD
2014-11-12 2014-11-28 0.350 USD (16.67%) 54.68 USD 63.51 USD
2014-07-21 2014-08-06 0.300 USD 51.55 USD 60.20 USD
2014-04-21 2014-05-07 0.300 USD 51.79 USD 60.78 USD
2014-01-23 2014-02-10 0.300 USD 42.50 USD 50.12 USD
2013-11-08 2013-11-27 0.300 USD (15.38%) 41.23 USD 48.91 USD
2013-07-22 2013-08-07 0.260 USD 42.60 USD 50.84 USD
2013-04-22 2013-05-08 0.260 USD 36.92 USD 44.29 USD
2013-01-24 2013-02-11 0.260 USD 35.20 USD 42.47 USD
2012-11-14 2012-11-29 0.260 USD (4%) 31.60 USD 38.37 USD
2012-07-23 2012-08-08 0.250 USD 29.64 USD 36.23 USD
2012-04-23 2012-05-09 0.250 USD 38.62 USD 47.53 USD
2012-02-06 2012-02-22 0.250 USD 39.37 USD 48.72 USD
2011-11-07 2011-11-23 0.250 USD (25%) 39.67 USD 49.35 USD
2011-07-18 2011-08-03 0.200 USD (17.65%) 37.68 USD 47.11 USD
2011-04-19 2011-05-05 0.170 USD 35.84 USD 45.00 USD
2011-01-24 2011-02-09 0.170 USD 33.57 USD 42.31 USD
2010-11-08 2010-11-24 0.170 USD (21.43%) 31.31 USD 39.62 USD
2010-07-19 0.140 USD 27.28 USD 34.67 USD
2010-04-19 0.140 USD 28.21 USD 36.00 USD
2010-01-22 0.140 USD 30.06 USD 38.50 USD
2009-11-09 0.140 USD (16.67%) 24.61 USD 31.64 USD
2009-07-21 0.120 USD 21.77 USD 28.11 USD
2009-04-20 0.120 USD 22.88 USD 29.67 USD
2009-01-23 0.120 USD 26.66 USD 34.71 USD
2008-11-07 0.120 USD (20%) 23.57 USD 30.79 USD
2008-07-21 0.100 USD 28.93 USD 37.95 USD
2008-04-22 0.100 USD 30.64 USD 40.29 USD
2008-01-21 0.100 USD 29.24 USD 38.54 USD
2007-11-07 0.100 USD (25%) 36.32 USD 48.00 USD
2007-07-18 0.080 USD (33.33%) 39.25 USD 51.98 USD
2007-04-23 0.060 USD 33.17 USD 44.00 USD
2007-01-22 0.060 USD (50%) 30.03 USD 39.89 USD
2006-10-25 0.040 USD 21.09 USD 28.05 USD
2006-07-19 0.040 USD 17.20 USD 22.92 USD
2006-04-19 0.040 USD 21.98 USD 29.34 USD
2006-01-23 0.040 USD 19.61 USD 26.20 USD
2005-11-02 0.040 USD 18.57 USD 24.85 USD
2005-07-20 0.040 USD (100%) 22.00 USD 29.50 USD
2005-04-20 0.020 USD (100%) 18.61 USD 24.98 USD
2005-01-26 0.010 USD (-50%) 18.98 USD 25.50 USD
2005-01-24 0.020 USD (300%) 19.11 USD 25.69 USD
2004-10-27 0.005 USD (-86.84%) 16.56 USD 22.27 USD
2002-01-29 0.038 USD (-28.30%) 16.72 USD 22.50 USD
2001-10-31 0.053 USD (39.47%) 14.47 USD 19.50 USD
2001-01-29 0.038 USD (26.67%) 24.79 USD 33.50 USD
2000-11-01 0.030 USD (-50%) 24.76 USD 33.50 USD
2000-07-26 0.060 USD 28.43 USD 38.50 USD
2000-04-26 0.060 USD 26.21 USD 35.55 USD
2000-01-26 0.060 USD 23.19 USD 31.50 USD
1999-11-03 0.060 USD 16.02 USD 21.80 USD
1999-07-28 0.060 USD 18.68 USD 25.50 USD
1999-04-28 0.060 USD 21.67 USD 29.65 USD
1999-01-27 0.060 USD 18.97 USD 26.00 USD
1998-11-04 0.060 USD 12.37 USD 17.00 USD
1998-07-29 0.060 USD 11.86 USD 16.35 USD
1998-04-29 0.060 USD 10.51 USD 14.55 USD
1998-02-04 0.060 USD 9.72 USD 13.50 USD
1997-11-05 0.060 USD 8.35 USD 11.65 USD
1997-07-30 0.060 USD 8.59 USD 12.05 USD
1997-04-23 0.060 USD 7.09 USD 10.00 USD
1997-01-29 0.060 USD 6.77 USD 9.60 USD
1996-11-06 0.060 USD 6.52 USD 9.30 USD

CCA.TO

List: canada

Price: 94.90CAD

52 week range price:
87.57
132.00

Dividend Yield: 3.37%

5-year range yield:
2.35%
4.10%

Payout Ratio: 15.12%

Payout Ratio Range:
15.12%
21.28%

Dividend Per Share: 1.30 CAD

Earnings Per Share: 8.56 CAD

Future Ex-Dividend Date: -

P/E Ratio: 12.28

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 45132

Ebitda: 1.0 billion

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 17

DGR3: 10.44%

DGR5: 11.52%

DGR10: 16.00%

Links: