COGECO COMMUNICATIONS INC dividends

Last dividend for COGECO COMMUNICATIONS INC (CCA.TO) as of May 22, 2024 is 0.85 CAD. The forward dividend yield for CCA.TO as of May 22, 2024 is 6.08%. Average dividend growth rate for stock COGECO COMMUNICATIONS INC (CCA.TO) for past three years is 9.25%.

Dividend history for stock CCA.TO (COGECO COMMUNICATIONS INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

COGECO COMMUNICATIONS INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-24 2024-05-09 0.8540 CAD 57.34 CAD 57.34 CAD
2024-01-23 2024-02-07 0.8540 CAD 61.97 CAD 61.97 CAD
2023-11-14 2023-11-29 0.8540 CAD (10.05%) 50.93 CAD 50.93 CAD
2023-07-26 2023-08-10 0.7760 CAD 66.35 CAD 66.35 CAD
2023-04-26 2023-05-11 0.7760 CAD 63.67 CAD 64.41 CAD
2023-01-25 2023-02-09 0.7760 CAD 65.68 CAD 67.25 CAD
2022-11-09 2022-11-24 0.7760 CAD (10.07%) 68.68 CAD 71.14 CAD
2022-07-26 2022-08-10 0.7050 CAD 81.12 CAD 84.96 CAD
2022-04-26 2022-05-11 0.7050 CAD 102.42 CAD 108.15 CAD
2022-01-26 2022-02-10 0.7050 CAD 90.91 CAD 96.61 CAD
2021-11-24 2021-12-09 0.7050 CAD (10.16%) 93.19 CAD 99.75 CAD
2021-07-27 2021-08-11 0.6400 CAD 110.94 CAD 119.60 CAD
2021-04-26 2021-05-11 0.6400 CAD 109.18 CAD 118.34 CAD
2021-01-27 2021-02-11 0.6400 CAD 99.86 CAD 108.82 CAD
2020-11-09 2020-11-24 0.6400 CAD (10.34%) 83.46 CAD 91.49 CAD
2020-07-28 2020-08-12 0.5800 CAD 96.52 CAD 99.54 CAD
2020-07-27 2020-08-11 0.5800 CAD 89.26 CAD 98.53 CAD
2020-04-20 2020-05-05 0.5800 CAD 89.72 CAD 99.63 CAD
2020-01-27 2020-02-11 0.5800 CAD 95.50 CAD 106.68 CAD
2019-11-12 2019-11-27 0.5800 CAD (10.48%) 100.31 CAD 112.67 CAD
2019-07-23 2019-08-07 0.5250 CAD 93.03 CAD 105.04 CAD
2019-04-22 2019-05-07 0.5250 CAD 78.19 CAD 88.73 CAD
2019-01-23 2019-02-07 0.5250 CAD 64.59 CAD 73.73 CAD
2018-11-13 2018-11-28 0.5250 CAD (10.53%) 55.75 CAD 64.10 CAD
2018-07-24 2018-08-08 0.4750 CAD 61.91 CAD 71.76 CAD
2018-04-25 2018-05-10 0.4750 CAD 58.10 CAD 67.81 CAD
2018-01-23 2018-02-07 0.4750 CAD 66.47 CAD 78.11 CAD
2017-11-15 2017-11-30 0.4750 CAD (10.47%) 73.27 CAD 86.63 CAD
2017-07-25 2017-08-10 0.4300 CAD 74.18 CAD 88.18 CAD
2017-04-18 2017-05-04 0.4300 CAD 63.65 CAD 76.04 CAD
2017-01-23 2017-02-08 0.4300 CAD 59.08 CAD 70.98 CAD
2016-11-14 2016-11-30 0.4300 CAD (10.26%) 50.75 CAD 61.35 CAD
2016-07-18 2016-08-03 0.3900 CAD 50.91 CAD 61.97 CAD
2016-04-25 2016-05-11 0.3900 CAD 52.13 CAD 63.86 CAD
2016-01-22 2016-02-09 0.3900 CAD 50.65 CAD 62.43 CAD
2015-11-06 2015-11-25 0.3900 CAD (11.43%) 55.71 CAD 69.09 CAD
2015-07-24 2015-08-11 0.3500 CAD 56.86 CAD 70.91 CAD
2015-04-20 2015-05-06 0.3500 CAD 54.05 CAD 67.74 CAD
2015-01-23 2015-02-10 0.3500 CAD 59.18 CAD 74.55 CAD
2014-11-12 2014-11-28 0.3500 CAD (16.67%) 50.18 CAD 63.51 CAD
2014-07-21 2014-08-06 0.3000 CAD 47.30 CAD 60.20 CAD
2014-04-21 2014-05-07 0.3000 CAD 47.53 CAD 60.78 CAD
2014-01-23 2014-02-10 0.3000 CAD 39.00 CAD 50.12 CAD
2013-11-08 2013-11-27 0.3000 CAD (15.38%) 37.83 CAD 48.91 CAD
2013-07-22 2013-08-07 0.2600 CAD 39.09 CAD 50.84 CAD
2013-04-22 2013-05-08 0.2600 CAD 33.88 CAD 44.29 CAD
2013-01-24 2013-02-11 0.2600 CAD 32.30 CAD 42.47 CAD
2012-11-14 2012-11-29 0.2600 CAD (4%) 29.00 CAD 38.37 CAD
2012-07-23 2012-08-08 0.2500 CAD 27.20 CAD 36.23 CAD
2012-04-23 2012-05-09 0.2500 CAD 35.44 CAD 47.53 CAD
2012-02-06 2012-02-22 0.2500 CAD 36.13 CAD 48.72 CAD
2011-11-07 2011-11-23 0.2500 CAD (25%) 36.40 CAD 49.35 CAD
2011-07-18 2011-08-03 0.2000 CAD (17.65%) 34.57 CAD 47.11 CAD
2011-04-19 2011-05-05 0.1700 CAD 32.89 CAD 45.00 CAD
2011-01-24 2011-02-09 0.1700 CAD 30.80 CAD 42.31 CAD
2010-11-08 2010-11-24 0.1700 CAD (21.43%) 28.73 CAD 39.62 CAD
2010-07-19 2010-08-04 0.1400 CAD 25.03 CAD 34.67 CAD
2010-04-19 2010-05-05 0.1400 CAD 25.89 CAD 36.00 CAD
2010-01-22 2010-02-09 0.1400 CAD 27.58 CAD 38.50 CAD
2009-11-09 2009-11-26 0.1400 CAD (16.67%) 22.58 CAD 31.64 CAD
2009-07-21 2009-08-06 0.1200 CAD 19.97 CAD 28.11 CAD
2009-04-20 2009-05-06 0.1200 CAD 20.99 CAD 29.67 CAD
2009-01-23 2009-02-10 0.1200 CAD 24.46 CAD 34.71 CAD
2008-11-07 2008-11-26 0.1200 CAD (20%) 21.63 CAD 30.79 CAD
2008-07-21 2008-08-06 0.1000 CAD 26.55 CAD 37.95 CAD
2008-04-22 2008-05-08 0.1000 CAD 28.11 CAD 40.29 CAD
2008-01-21 2008-02-06 0.1000 CAD 26.83 CAD 38.54 CAD
2007-11-07 2007-11-23 0.1000 CAD (25%) 35.47 CAD 48.00 CAD
2007-07-18 2007-08-03 0.0800 CAD (33.33%) 36.09 CAD 51.98 CAD
2007-04-23 2007-05-09 0.0600 CAD 30.50 CAD 44.00 CAD
2007-01-22 2007-02-07 0.0600 CAD (50%) 27.62 CAD 39.89 CAD
2006-10-25 2006-11-10 0.0400 CAD 19.39 CAD 28.05 CAD
2006-07-19 2006-08-03 0.0400 CAD 15.82 CAD 22.92 CAD
2006-04-19 2006-05-05 0.0400 CAD 20.22 CAD 29.34 CAD
2006-01-23 2006-02-08 0.0400 CAD 18.03 CAD 26.20 CAD
2005-11-02 2005-11-18 0.0400 CAD 17.07 CAD 24.85 CAD
2005-07-20 2005-08-05 0.0400 CAD (100%) 20.23 CAD 29.50 CAD
2005-04-20 2005-05-06 0.0200 CAD 17.11 CAD 24.98 CAD
2005-01-26 2005-02-11 0.0200 CAD 17.45 CAD 25.50 CAD
2005-01-24 2005-02-11 0.0200 CAD 18.66 CAD 25.69 CAD
2004-10-27 2004-11-12 0.0200 CAD (-47.37%) 15.24 CAD 22.27 CAD
2002-01-29 0.0380 CAD (-28.30%) 15.39 CAD 22.50 CAD
2001-10-31 0.0530 CAD (39.47%) 13.32 CAD 19.50 CAD
2001-01-29 0.0380 CAD (26.67%) 22.81 CAD 33.50 CAD
2000-11-01 2000-11-17 0.0300 CAD (-50%) 22.79 CAD 33.50 CAD
2000-07-26 2000-08-11 0.0600 CAD 26.16 CAD 38.50 CAD
2000-04-26 2000-05-12 0.0600 CAD 24.12 CAD 35.55 CAD
2000-01-26 2000-02-11 0.0600 CAD 21.34 CAD 31.50 CAD
1999-11-03 1999-11-19 0.0600 CAD 14.74 CAD 21.80 CAD
1999-07-28 0.0600 CAD 17.19 CAD 25.50 CAD
1999-04-28 0.0600 CAD 19.95 CAD 29.65 CAD
1999-01-27 0.0600 CAD 17.46 CAD 26.00 CAD
1998-11-04 0.0600 CAD 11.39 CAD 17.00 CAD
1998-07-29 0.0600 CAD 10.91 CAD 16.35 CAD
1998-04-29 0.0600 CAD 9.68 CAD 14.55 CAD
1998-02-04 0.0600 CAD 8.94 CAD 13.50 CAD
1997-11-05 0.0600 CAD 7.68 CAD 11.65 CAD
1997-07-30 0.0600 CAD 7.91 CAD 12.05 CAD
1997-04-23 0.0600 CAD 6.53 CAD 10.00 CAD
1997-01-29 0.0600 CAD 6.23 CAD 9.60 CAD
1996-11-06 0.0600 CAD 6.00 CAD 9.30 CAD

CCA.TO

List: canada

Price: CA$55.79

52 week price:
50.08
72.56

Dividend Yield: 6.09%

5-year range yield:
2.00%
6.71%

Forward Dividend Yield: 6.08%

Payout Ratio: 41.06%

Payout Ratio Range:
15.12%
41.06%

Dividend Per Share: 3.42 CAD

Earnings Per Share: 8.32 CAD

P/E Ratio: 7.27

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 83600

Ebitda: 1.0 billion

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 21

DGR3: 9.25%

DGR5: 9.35%

DGR10: 10.34%

Links: