Cogeco Communications Inc. dividend history

Dividend history for stock CCA.TO (Cogeco Communications Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 7, 2019 $0.525 $105.04 $105.04
May 7, 2019 $0.525 $88.28 $88.73
Feb. 7, 2019 $0.525 $72.93 $73.73
Nov. 28, 2018 $0.525 (10.53%) $62.95 $64.10
Aug. 8, 2018 $0.475 $69.90 $71.76
May 10, 2018 $0.475 $65.60 $67.81
Feb. 7, 2018 $0.475 $75.05 $78.11
Nov. 30, 2017 $0.475 (10.47%) $82.73 $86.63
Aug. 10, 2017 $0.43 $83.75 $88.18
May 4, 2017 $0.43 $71.87 $76.04
Feb. 8, 2017 $0.43 $66.71 $70.98
Nov. 30, 2016 $0.43 (10.26%) $57.31 $61.35
Aug. 3, 2016 $0.39 $57.48 $61.97
May 11, 2016 $0.39 $58.86 $63.86
Feb. 9, 2016 $0.39 $57.19 $62.43
Nov. 25, 2015 $0.39 (11.43%) $62.90 $69.09
Aug. 11, 2015 $0.35 $64.20 $70.91
May 6, 2015 $0.35 $61.02 $67.74
Feb. 10, 2015 $0.35 $66.82 $74.55
Nov. 28, 2014 $0.35 (16.67%) $56.66 $63.51
Aug. 6, 2014 $0.3 $53.41 $60.20
May 7, 2014 $0.3 $53.66 $60.78
Feb. 10, 2014 $0.3 $44.03 $50.12
Nov. 27, 2013 $0.3 (15.38%) $42.71 $48.91
Aug. 7, 2013 $0.26 $44.13 $50.84
May 8, 2013 $0.26 $38.25 $44.29
Feb. 11, 2013 $0.26 $36.47 $42.47
Nov. 29, 2012 $0.26 (4%) $32.74 $38.37
Aug. 8, 2012 $0.25 $30.71 $36.23
May 9, 2012 $0.25 $40.01 $47.53
Feb. 22, 2012 $0.25 $40.79 $48.72
Nov. 23, 2011 $0.25 (25%) $41.10 $49.35
Aug. 3, 2011 $0.2 (17.65%) $39.04 $47.11
May 5, 2011 $0.17 $37.13 $45.00
Feb. 9, 2011 $0.17 $34.78 $42.31
Nov. 24, 2010 $0.17 (21.43%) $32.44 $39.62
July 19, 2010 $0.14 $28.26 $34.67
April 19, 2010 $0.14 $29.23 $36.00
Jan. 22, 2010 $0.14 $31.14 $38.50
Nov. 9, 2009 $0.14 (16.67%) $25.50 $31.64
July 21, 2009 $0.12 $22.55 $28.11
April 20, 2009 $0.12 $23.70 $29.67
Jan. 23, 2009 $0.12 $27.62 $34.71
Nov. 7, 2008 $0.12 (20%) $24.42 $30.79
July 21, 2008 $0.1 $29.98 $37.95
April 22, 2008 $0.1 $31.74 $40.29
Jan. 21, 2008 $0.1 $30.29 $38.54
Nov. 7, 2007 $0.1 (25%) $37.63 $48.00
July 18, 2007 $0.08 (33.33%) $40.67 $51.98
April 23, 2007 $0.06 $34.37 $44.00
Jan. 22, 2007 $0.06 (50%) $31.12 $39.89
Oct. 25, 2006 $0.04 $21.85 $28.05
July 19, 2006 $0.04 $17.83 $22.92
April 19, 2006 $0.04 $22.78 $29.34
Jan. 23, 2006 $0.04 $20.31 $26.20
Nov. 2, 2005 $0.04 $19.24 $24.85
July 20, 2005 $0.04 (100%) $22.80 $29.50
April 20, 2005 $0.02 (100%) $19.28 $24.98
Jan. 26, 2005 $0.01 (-50%) $19.67 $25.50
Jan. 24, 2005 $0.02 (300%) $19.80 $25.69
Oct. 27, 2004 $0.005 (-86.84%) $17.15 $22.27
Jan. 29, 2002 $0.038 (-28.30%) $17.33 $22.50
Oct. 31, 2001 $0.053 (39.47%) $14.99 $19.50
Jan. 29, 2001 $0.038 (26.67%) $25.68 $33.50
Nov. 1, 2000 $0.03 (-50%) $25.65 $33.50
July 26, 2000 $0.06 $29.46 $38.50
April 26, 2000 $0.06 $27.16 $35.55
Jan. 26, 2000 $0.06 $24.02 $31.50
Nov. 3, 1999 $0.06 $16.59 $21.80
July 28, 1999 $0.06 $19.36 $25.50
April 28, 1999 $0.06 $22.46 $29.65
Jan. 27, 1999 $0.06 $19.65 $26.00
Nov. 4, 1998 $0.06 $12.82 $17.00
July 29, 1998 $0.06 $12.29 $16.35
April 29, 1998 $0.06 $10.89 $14.55
Feb. 4, 1998 $0.06 $10.07 $13.50
Nov. 5, 1997 $0.06 $8.65 $11.65
July 30, 1997 $0.06 $8.90 $12.05
April 23, 1997 $0.06 $7.35 $10.00
Jan. 29, 1997 $0.06 $7.01 $9.60
Nov. 6, 1996 $0.06 $6.75 $9.30

CCA.TO

List: canada

Price: $94.51

52 week range price:
$60.62
$95.21

Dividend Yield: 2.22%

5-year range yield:
1.88%
3.28%

Payout Ratio: 21.28%

Payout Ratio Range:
21.28%
21.28%

Dividend Per Share: $1.30

Earnings Per Share: $6.11

Future Ex-Dividend Date: -

P/E Ratio: 14.93

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 30372

Ebitda: 1.0 billion

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 10.64%

DGR5: 12.57%

DGR10: 16.86%

Links: