Cogeco Communications Inc. dividend history

Dividend history for stock CCA.TO (Cogeco Communications Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 7, 2019 $0.525 $88.73 $88.73
Feb. 7, 2019 $0.525 $73.73 $73.73
Nov. 28, 2018 $0.525 (10.53%) $63.64 $64.10
Aug. 8, 2018 $0.475 $70.66 $71.76
May 10, 2018 $0.475 $66.32 $67.81
Feb. 7, 2018 $0.475 $75.87 $78.11
Nov. 30, 2017 $0.475 (10.47%) $83.63 $86.63
Aug. 10, 2017 $0.43 $88.92 $92.61
May 4, 2017 $0.43 $88.92 $92.61
Feb. 8, 2017 $0.43 $88.92 $92.61
Nov. 30, 2016 $0.43 (10.26%) $88.92 $92.61
Aug. 3, 2016 $0.39 $88.92 $92.61
May 11, 2016 $0.39 $88.92 $92.61
Feb. 9, 2016 $0.39 $88.92 $92.61
Nov. 25, 2015 $0.39 (11.43%) $88.92 $92.61
Aug. 11, 2015 $0.35 $88.92 $92.61
May 6, 2015 $0.35 $88.92 $92.61
Feb. 10, 2015 $0.35 $88.92 $92.61
Nov. 28, 2014 $0.35 (16.67%) $88.92 $92.61
Aug. 6, 2014 $0.3 $88.92 $92.61
May 7, 2014 $0.3 $88.92 $92.61
Feb. 10, 2014 $0.3 $88.92 $92.61
Nov. 27, 2013 $0.3 (15.38%) $88.92 $92.61
Aug. 7, 2013 $0.26 $88.92 $92.61
May 8, 2013 $0.26 $88.92 $92.61
Feb. 11, 2013 $0.26 $88.92 $92.61
Nov. 29, 2012 $0.26 (4%) $88.92 $92.61
Aug. 8, 2012 $0.25 $88.92 $92.61
May 9, 2012 $0.25 $88.92 $92.61
Feb. 22, 2012 $0.25 $88.92 $92.61
Nov. 23, 2011 $0.25 (25%) $88.92 $92.61
Aug. 3, 2011 $0.2 (17.65%) $88.92 $92.61
May 5, 2011 $0.17 $88.92 $92.61
Feb. 9, 2011 $0.17 $88.92 $92.61
Nov. 24, 2010 $0.17 (21.43%) $88.92 $92.61
July 19, 2010 $0.14 $88.92 $92.61
April 19, 2010 $0.14 $88.92 $92.61
Jan. 22, 2010 $0.14 $88.92 $92.61
Nov. 9, 2009 $0.14 (16.67%) $88.92 $92.61
July 21, 2009 $0.12 $88.92 $92.61
April 20, 2009 $0.12 $88.92 $92.61
Jan. 23, 2009 $0.12 $88.92 $92.61
Nov. 7, 2008 $0.12 (20%) $88.92 $92.61
July 21, 2008 $0.1 $88.92 $92.61
April 22, 2008 $0.1 $88.92 $92.61
Jan. 21, 2008 $0.1 $88.92 $92.61
Nov. 7, 2007 $0.1 (25%) $88.92 $92.61
July 18, 2007 $0.08 (33.33%) $88.92 $92.61
April 23, 2007 $0.06 $88.92 $92.61
Jan. 22, 2007 $0.06 (50%) $88.92 $92.61
Oct. 25, 2006 $0.04 $88.92 $92.61
July 19, 2006 $0.04 $88.92 $92.61
April 19, 2006 $0.04 $88.92 $92.61
Jan. 23, 2006 $0.04 $88.92 $92.61
Nov. 2, 2005 $0.04 $88.92 $92.61
July 20, 2005 $0.04 (100%) $88.92 $92.61
April 20, 2005 $0.02 (100%) $88.92 $92.61
Jan. 26, 2005 $0.01 (-50%) $88.92 $92.61
Jan. 24, 2005 $0.02 $88.92 $92.61
Oct. 27, 2004 $0.02 (-47.37%) $88.92 $92.61
Jan. 29, 2002 $0.038 (-28.30%) $88.92 $92.61
Oct. 31, 2001 $0.053 (39.47%) $88.92 $92.61
Jan. 29, 2001 $0.038 (26.67%) $88.92 $92.61
Nov. 1, 2000 $0.03 (-50%) $88.92 $92.61
July 26, 2000 $0.06 $88.92 $92.61
April 26, 2000 $0.06 $88.92 $92.61
Jan. 26, 2000 $0.06 $88.92 $92.61
Nov. 3, 1999 $0.06 $88.92 $92.61
July 28, 1999 $0.06 $88.92 $92.61
April 28, 1999 $0.06 $88.92 $92.61
Jan. 27, 1999 $0.06 $88.92 $92.61
Nov. 4, 1998 $0.06 $88.92 $92.61
July 29, 1998 $0.06 $88.92 $92.61
April 29, 1998 $0.06 $88.92 $92.61
Feb. 4, 1998 $0.06 $88.92 $92.61
Nov. 5, 1997 $0.06 $88.92 $92.61
July 30, 1997 $0.06 $88.92 $92.61
April 23, 1997 $0.06 $88.92 $92.61
Jan. 29, 1997 $0.06 $88.92 $92.61
Nov. 6, 1996 $0.06 $6.82 $9.30

CCA.TO

List: canada

Price: $94.51

52 week range price:
$60.62
$95.21

Dividend Yield: 1.67%

5-year range yield:
0.97%
2.46%

Payout Ratio: 21.28%

Payout Ratio Range:
21.28%
21.28%

Dividend Per Share: $1.30

Earnings Per Share: $6.11

Future Ex-Dividend Date: -

P/E Ratio: 14.93

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 30372

Ebitda: 1.0 billion

Market Capitalization: 4.5 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 16

DGR3: 10.64%

DGR5: 12.57%

DGR10: 16.86%

Links: