COGECO COMMUNICATIONS INC dividends

The current dividend payout for stock COGECO COMMUNICATIONS INC (CCA.TO) as of May 15, 2021 is 2.56 CAD. The current dividend yield for CCA.TO as of May 15, 2021 is 0.02%. Average dividend growth rate for stock COGECO COMMUNICATIONS INC (CCA.TO) for past three years is 19.45%.

Dividend history for stock CCA.TO (COGECO COMMUNICATIONS INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

COGECO COMMUNICATIONS INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-04-26 2021-05-11 0.640 CAD 118.34 CAD 118.34 CAD
2021-01-27 2021-02-11 0.640 CAD 108.23 CAD 108.82 CAD
2020-11-09 2020-11-24 0.640 CAD (10.34%) 90.46 CAD 91.49 CAD
2020-07-28 2020-08-12 0.580 CAD 98.27 CAD 99.54 CAD
2020-07-27 0.580 CAD 96.74 CAD 98.53 CAD
2020-04-20 2020-05-05 0.580 CAD 97.25 CAD 99.63 CAD
2020-01-27 2020-02-12 0.580 CAD 103.51 CAD 106.68 CAD
2019-11-12 2019-11-27 0.580 CAD (10.48%) 108.72 CAD 112.67 CAD
2019-07-23 2019-08-07 0.525 CAD 100.83 CAD 105.04 CAD
2019-04-22 2019-05-07 0.525 CAD 84.75 CAD 88.73 CAD
2019-01-23 2019-02-07 0.525 CAD 70.01 CAD 73.73 CAD
2018-11-13 2018-11-28 0.525 CAD (10.53%) 60.43 CAD 64.10 CAD
2018-07-24 2018-08-08 0.475 CAD 67.10 CAD 71.76 CAD
2018-04-25 2018-05-10 0.475 CAD 62.98 CAD 67.81 CAD
2018-01-23 2018-02-07 0.475 CAD 72.04 CAD 78.11 CAD
2017-11-15 2017-11-30 0.475 CAD (10.47%) 79.41 CAD 86.63 CAD
2017-07-25 2017-08-10 0.430 CAD 80.40 CAD 88.18 CAD
2017-04-18 2017-05-04 0.430 CAD 68.99 CAD 76.04 CAD
2017-01-23 2017-02-08 0.430 CAD 64.03 CAD 70.98 CAD
2016-11-14 2016-11-30 0.430 CAD (10.26%) 55.01 CAD 61.35 CAD
2016-07-18 2016-08-03 0.390 CAD 55.18 CAD 61.97 CAD
2016-04-25 2016-05-11 0.390 CAD 56.50 CAD 63.86 CAD
2016-01-22 2016-02-09 0.390 CAD 54.90 CAD 62.43 CAD
2015-11-06 2015-11-25 0.390 CAD (11.43%) 60.38 CAD 69.09 CAD
2015-07-24 2015-08-11 0.350 CAD 61.62 CAD 70.91 CAD
2015-04-20 2015-05-06 0.350 CAD 58.58 CAD 67.74 CAD
2015-01-23 2015-02-10 0.350 CAD 64.14 CAD 74.55 CAD
2014-11-12 2014-11-28 0.350 CAD (16.67%) 54.39 CAD 63.51 CAD
2014-07-21 2014-08-06 0.300 CAD 51.27 CAD 60.20 CAD
2014-04-21 2014-05-07 0.300 CAD 51.51 CAD 60.78 CAD
2014-01-23 2014-02-10 0.300 CAD 42.27 CAD 50.12 CAD
2013-11-08 2013-11-27 0.300 CAD (15.38%) 41.00 CAD 48.91 CAD
2013-07-22 2013-08-07 0.260 CAD 42.37 CAD 50.84 CAD
2013-04-22 2013-05-08 0.260 CAD 36.72 CAD 44.29 CAD
2013-01-24 2013-02-11 0.260 CAD 35.00 CAD 42.47 CAD
2012-11-14 2012-11-29 0.260 CAD (4%) 31.43 CAD 38.37 CAD
2012-07-23 2012-08-08 0.250 CAD 29.48 CAD 36.23 CAD
2012-04-23 2012-05-09 0.250 CAD 38.41 CAD 47.53 CAD
2012-02-06 2012-02-22 0.250 CAD 39.16 CAD 48.72 CAD
2011-11-07 2011-11-23 0.250 CAD (25%) 39.46 CAD 49.35 CAD
2011-07-18 2011-08-03 0.200 CAD (17.65%) 37.47 CAD 47.11 CAD
2011-04-19 2011-05-05 0.170 CAD 35.64 CAD 45.00 CAD
2011-01-24 2011-02-09 0.170 CAD 33.39 CAD 42.31 CAD
2010-11-08 2010-11-24 0.170 CAD (21.43%) 31.14 CAD 39.62 CAD
2010-07-19 0.140 CAD 27.13 CAD 34.67 CAD
2010-04-19 0.140 CAD 28.06 CAD 36.00 CAD
2010-01-22 0.140 CAD 29.89 CAD 38.50 CAD
2009-11-09 0.140 CAD (16.67%) 24.48 CAD 31.64 CAD
2009-07-21 0.120 CAD 21.65 CAD 28.11 CAD
2009-04-20 0.120 CAD 22.75 CAD 29.67 CAD
2009-01-23 0.120 CAD 26.51 CAD 34.71 CAD
2008-11-07 0.120 CAD (20%) 23.44 CAD 30.79 CAD
2008-07-21 0.100 CAD 28.78 CAD 37.95 CAD
2008-04-22 0.100 CAD 30.47 CAD 40.29 CAD
2008-01-21 0.100 CAD 29.08 CAD 38.54 CAD
2007-11-07 0.100 CAD (25%) 36.11 CAD 48.00 CAD
2007-07-18 0.080 CAD (33.33%) 39.12 CAD 51.98 CAD
2007-04-23 0.060 CAD 33.06 CAD 44.00 CAD
2007-01-22 0.060 CAD (50%) 29.93 CAD 39.89 CAD
2006-10-25 0.040 CAD 21.02 CAD 28.05 CAD
2006-07-19 0.040 CAD 17.15 CAD 22.92 CAD
2006-04-19 0.040 CAD 21.91 CAD 29.34 CAD
2006-01-23 0.040 CAD 19.54 CAD 26.20 CAD
2005-11-02 0.040 CAD 18.50 CAD 24.85 CAD
2005-07-20 0.040 CAD (100%) 21.93 CAD 29.50 CAD
2005-04-20 0.020 CAD (100%) 18.55 CAD 24.98 CAD
2005-01-26 0.010 CAD (-50%) 18.92 CAD 25.50 CAD
2005-01-24 0.020 CAD (300%) 19.00 CAD 25.69 CAD
2004-10-27 0.005 CAD (-86.84%) 16.51 CAD 22.27 CAD
2002-01-29 0.038 CAD (-28.30%) 16.68 CAD 22.50 CAD
2001-10-31 0.053 CAD (39.47%) 14.43 CAD 19.50 CAD
2001-01-29 0.038 CAD (26.67%) 24.72 CAD 33.50 CAD
2000-11-01 0.030 CAD (-50%) 24.70 CAD 33.50 CAD
2000-07-26 0.060 CAD 28.36 CAD 38.50 CAD
2000-04-26 0.060 CAD 26.14 CAD 35.55 CAD
2000-01-26 0.060 CAD 23.13 CAD 31.50 CAD
1999-11-03 0.060 CAD 15.98 CAD 21.80 CAD
1999-07-28 0.060 CAD 18.64 CAD 25.50 CAD
1999-04-28 0.060 CAD 21.62 CAD 29.65 CAD
1999-01-27 0.060 CAD 18.92 CAD 26.00 CAD
1998-11-04 0.060 CAD 12.34 CAD 17.00 CAD
1998-07-29 0.060 CAD 11.83 CAD 16.35 CAD
1998-04-29 0.060 CAD 10.49 CAD 14.55 CAD
1998-02-04 0.060 CAD 9.69 CAD 13.50 CAD
1997-11-05 0.060 CAD 8.33 CAD 11.65 CAD
1997-07-30 0.060 CAD 8.57 CAD 12.05 CAD
1997-04-23 0.060 CAD 7.08 CAD 10.00 CAD
1997-01-29 0.060 CAD 6.75 CAD 9.60 CAD
1996-11-06 0.060 CAD 6.50 CAD 9.30 CAD

CCA.TO

List: canada

Price: 116.51CAD

52 week range price:
89.90
132.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
3.28%

Forward Dividend Yield: 2.20%

Payout Ratio: 27.74%

Payout Ratio Range:
15.12%
29.98%

Dividend Per Share: 2.56 CAD

Earnings Per Share: 9.23 CAD

P/E Ratio: 14.38

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 38273

Ebitda: 1.0 billion

Market Capitalization: 5.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 18

DGR3: 19.45%

DGR5: 15.95%

DGR10: 17.94%

Links: