COGECO COMMUNICATIONS INC dividends
The current dividend payout for stock COGECO COMMUNICATIONS INC (CCA.TO) as of March 25, 2023 is 3.10 CAD. The forward dividend yield for CCA.TO as of March 25, 2023 is 4.97%. Average dividend growth rate for stock COGECO COMMUNICATIONS INC (CCA.TO) for past three years is 10.38%.
Dividend history for stock CCA.TO (COGECO COMMUNICATIONS INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
COGECO COMMUNICATIONS INC Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-01-25 | 2023-02-09 | 0.776 CAD | 67.25 CAD | 67.25 CAD |
2022-11-09 | 2022-11-24 | 0.776 CAD (10.07%) | 70.32 CAD | 71.14 CAD |
2022-07-26 | 2022-08-10 | 0.705 CAD | 83.06 CAD | 84.96 CAD |
2022-04-26 | 2022-05-11 | 0.705 CAD | 104.87 CAD | 108.15 CAD |
2022-01-26 | 2022-02-10 | 0.705 CAD | 93.08 CAD | 96.61 CAD |
2021-11-24 | 2021-12-09 | 0.705 CAD (10.16%) | 95.42 CAD | 99.75 CAD |
2021-07-27 | 2021-08-11 | 0.640 CAD | 113.59 CAD | 119.60 CAD |
2021-04-26 | 2021-05-11 | 0.640 CAD | 111.79 CAD | 118.34 CAD |
2021-01-27 | 2021-02-11 | 0.640 CAD | 102.24 CAD | 108.82 CAD |
2020-11-09 | 2020-11-24 | 0.640 CAD (10.34%) | 85.46 CAD | 91.49 CAD |
2020-07-28 | 2020-08-12 | 0.580 CAD | 96.52 CAD | 99.54 CAD |
2020-04-20 | 2020-05-05 | 0.580 CAD | 91.87 CAD | 99.63 CAD |
2020-01-27 | 2020-02-12 | 0.580 CAD | 97.78 CAD | 106.68 CAD |
2019-11-12 | 2019-11-27 | 0.580 CAD (10.48%) | 102.71 CAD | 112.67 CAD |
2019-07-23 | 2019-08-07 | 0.525 CAD | 95.25 CAD | 105.04 CAD |
2019-04-22 | 2019-05-07 | 0.525 CAD | 80.06 CAD | 88.73 CAD |
2019-01-23 | 2019-02-07 | 0.525 CAD | 66.14 CAD | 73.73 CAD |
2018-11-13 | 2018-11-28 | 0.525 CAD (10.53%) | 57.09 CAD | 64.10 CAD |
2018-07-24 | 2018-08-08 | 0.475 CAD | 63.39 CAD | 71.76 CAD |
2018-04-25 | 2018-05-10 | 0.475 CAD | 59.49 CAD | 67.81 CAD |
2018-01-23 | 2018-02-07 | 0.475 CAD | 68.06 CAD | 78.11 CAD |
2017-11-15 | 2017-11-30 | 0.475 CAD (10.47%) | 75.02 CAD | 86.63 CAD |
2017-07-25 | 2017-08-10 | 0.430 CAD | 75.95 CAD | 88.18 CAD |
2017-04-18 | 2017-05-04 | 0.430 CAD | 65.17 CAD | 76.04 CAD |
2017-01-23 | 2017-02-08 | 0.430 CAD | 60.49 CAD | 70.98 CAD |
2016-11-14 | 2016-11-30 | 0.430 CAD (10.26%) | 51.97 CAD | 61.35 CAD |
2016-07-18 | 2016-08-03 | 0.390 CAD | 52.13 CAD | 61.97 CAD |
2016-04-25 | 2016-05-11 | 0.390 CAD | 53.38 CAD | 63.86 CAD |
2016-01-22 | 2016-02-09 | 0.390 CAD | 51.87 CAD | 62.43 CAD |
2015-11-06 | 2015-11-25 | 0.390 CAD (11.43%) | 57.04 CAD | 69.09 CAD |
2015-07-24 | 2015-08-11 | 0.350 CAD | 58.22 CAD | 70.91 CAD |
2015-04-20 | 2015-05-06 | 0.350 CAD | 55.34 CAD | 67.74 CAD |
2015-01-23 | 2015-02-10 | 0.350 CAD | 60.59 CAD | 74.55 CAD |
2014-11-12 | 2014-11-28 | 0.350 CAD (16.67%) | 51.38 CAD | 63.51 CAD |
2014-07-21 | 2014-08-06 | 0.300 CAD | 48.44 CAD | 60.20 CAD |
2014-04-21 | 2014-05-07 | 0.300 CAD | 48.66 CAD | 60.78 CAD |
2014-01-23 | 2014-02-10 | 0.300 CAD | 39.93 CAD | 50.12 CAD |
2013-11-08 | 2013-11-27 | 0.300 CAD (15.38%) | 38.74 CAD | 48.91 CAD |
2013-07-22 | 2013-08-07 | 0.260 CAD | 40.02 CAD | 50.84 CAD |
2013-04-22 | 2013-05-08 | 0.260 CAD | 34.69 CAD | 44.29 CAD |
2013-01-24 | 2013-02-11 | 0.260 CAD | 33.07 CAD | 42.47 CAD |
2012-11-14 | 2012-11-29 | 0.260 CAD (4%) | 29.69 CAD | 38.37 CAD |
2012-07-23 | 2012-08-08 | 0.250 CAD | 27.85 CAD | 36.23 CAD |
2012-04-23 | 2012-05-09 | 0.250 CAD | 36.28 CAD | 47.53 CAD |
2012-02-06 | 2012-02-22 | 0.250 CAD | 36.99 CAD | 48.72 CAD |
2011-11-07 | 2011-11-23 | 0.250 CAD (25%) | 37.27 CAD | 49.35 CAD |
2011-07-18 | 2011-08-03 | 0.200 CAD (17.65%) | 35.40 CAD | 47.11 CAD |
2011-04-19 | 2011-05-05 | 0.170 CAD | 33.67 CAD | 45.00 CAD |
2011-01-24 | 2011-02-09 | 0.170 CAD | 31.54 CAD | 42.31 CAD |
2010-11-08 | 2010-11-24 | 0.170 CAD (21.43%) | 29.42 CAD | 39.62 CAD |
2010-07-19 | 0.140 CAD | 25.63 CAD | 34.67 CAD | |
2010-04-19 | 0.140 CAD | 26.51 CAD | 36.00 CAD | |
2010-01-22 | 0.140 CAD | 28.24 CAD | 38.50 CAD | |
2009-11-09 | 0.140 CAD (16.67%) | 23.12 CAD | 31.64 CAD | |
2009-07-21 | 0.120 CAD | 20.45 CAD | 28.11 CAD | |
2009-04-20 | 0.120 CAD | 21.50 CAD | 29.67 CAD | |
2009-01-23 | 0.120 CAD | 25.05 CAD | 34.71 CAD | |
2008-11-07 | 0.120 CAD (20%) | 22.14 CAD | 30.79 CAD | |
2008-07-21 | 0.100 CAD | 27.19 CAD | 37.95 CAD | |
2008-04-22 | 0.100 CAD | 28.79 CAD | 40.29 CAD | |
2008-01-21 | 0.100 CAD | 27.47 CAD | 38.54 CAD | |
2007-11-07 | 0.100 CAD (25%) | 35.47 CAD | 48.00 CAD | |
2007-07-18 | 0.080 CAD (33.33%) | 36.96 CAD | 51.98 CAD | |
2007-04-23 | 0.060 CAD | 31.23 CAD | 44.00 CAD | |
2007-01-22 | 0.060 CAD (50%) | 28.28 CAD | 39.89 CAD | |
2006-10-25 | 0.040 CAD | 19.85 CAD | 28.05 CAD | |
2006-07-19 | 0.040 CAD | 16.20 CAD | 22.92 CAD | |
2006-04-19 | 0.040 CAD | 20.70 CAD | 29.34 CAD | |
2006-01-23 | 0.040 CAD | 18.46 CAD | 26.20 CAD | |
2005-11-02 | 0.040 CAD | 17.48 CAD | 24.85 CAD | |
2005-07-20 | 0.040 CAD (100%) | 20.72 CAD | 29.50 CAD | |
2005-04-20 | 0.020 CAD (100%) | 17.52 CAD | 24.98 CAD | |
2005-01-26 | 0.010 CAD (-50%) | 17.87 CAD | 25.50 CAD | |
2005-01-24 | 0.020 CAD (300%) | 18.66 CAD | 25.69 CAD | |
2004-10-27 | 0.005 CAD (-86.84%) | 15.60 CAD | 22.27 CAD | |
2002-01-29 | 0.038 CAD (-28.30%) | 15.76 CAD | 22.50 CAD | |
2001-10-31 | 0.053 CAD (39.47%) | 13.63 CAD | 19.50 CAD | |
2001-01-29 | 0.038 CAD (26.67%) | 23.36 CAD | 33.50 CAD | |
2000-11-01 | 0.030 CAD (-50%) | 23.33 CAD | 33.50 CAD | |
2000-07-26 | 0.060 CAD | 26.79 CAD | 38.50 CAD | |
2000-04-26 | 0.060 CAD | 24.70 CAD | 35.55 CAD | |
2000-01-26 | 0.060 CAD | 21.85 CAD | 31.50 CAD | |
1999-11-03 | 0.060 CAD | 15.09 CAD | 21.80 CAD | |
1999-07-28 | 0.060 CAD | 17.61 CAD | 25.50 CAD | |
1999-04-28 | 0.060 CAD | 20.42 CAD | 29.65 CAD | |
1999-01-27 | 0.060 CAD | 17.87 CAD | 26.00 CAD | |
1998-11-04 | 0.060 CAD | 11.66 CAD | 17.00 CAD | |
1998-07-29 | 0.060 CAD | 11.17 CAD | 16.35 CAD | |
1998-04-29 | 0.060 CAD | 9.91 CAD | 14.55 CAD | |
1998-02-04 | 0.060 CAD | 9.16 CAD | 13.50 CAD | |
1997-11-05 | 0.060 CAD | 7.87 CAD | 11.65 CAD | |
1997-07-30 | 0.060 CAD | 8.10 CAD | 12.05 CAD | |
1997-04-23 | 0.060 CAD | 6.68 CAD | 10.00 CAD | |
1997-01-29 | 0.060 CAD | 6.38 CAD | 9.60 CAD | |
1996-11-06 | 0.060 CAD | 6.14 CAD | 9.30 CAD |
CCA.TO
List: canada
Price: 62.77CAD
Dividend Yield: 4.64%
Forward Dividend Yield: 4.97%
Payout Ratio: 33.09%
Dividend Per Share: 3.10 CAD
Earnings Per Share: 9.36 CAD
P/E Ratio: 6.80
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Volume: 83600
Ebitda: 1.0 billionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 10.38%
DGR5: 10.40%
DGR10: 18.58%