COGECO COMMUNICATIONS INC dividend history

Dividend history for stock CCA.TO (COGECO COMMUNICATIONS INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 7, 2019 $0.525 $73.73 $73.73
Nov. 28, 2018 $0.525 (10.53%) $63.64 $64.10
Aug. 8, 2018 $0.475 $70.66 $71.76
May 10, 2018 $0.475 $66.32 $67.81
Feb. 7, 2018 $0.475 $75.87 $78.11
Nov. 30, 2017 $0.475 (10.47%) $83.63 $86.63
Aug. 10, 2017 $0.43 $84.67 $88.18
May 4, 2017 $0.43 $72.65 $76.04
Feb. 8, 2017 $0.43 $67.43 $70.98
Nov. 30, 2016 $0.43 (10.26%) $57.93 $61.35
Aug. 3, 2016 $0.39 $58.11 $61.97
May 11, 2016 $0.39 $59.51 $63.86
Feb. 9, 2016 $0.39 $57.82 $62.43
Nov. 25, 2015 $0.39 (11.43%) $63.59 $69.09
Aug. 11, 2015 $0.35 $64.90 $70.91
May 6, 2015 $0.35 $61.69 $67.74
Feb. 10, 2015 $0.35 $67.55 $74.55
Nov. 28, 2014 $0.35 (16.67%) $57.27 $63.51
Aug. 6, 2014 $0.3 $54.29 $60.20
May 7, 2014 $0.3 $54.55 $60.78
Feb. 10, 2014 $0.3 $44.76 $50.12
Nov. 27, 2013 $0.3 (15.38%) $43.42 $48.91
Aug. 7, 2013 $0.26 $44.86 $50.84
May 8, 2013 $0.26 $38.88 $44.29
Feb. 11, 2013 $0.26 $37.07 $42.47
Nov. 29, 2012 $0.26 (4%) $33.28 $38.37
Aug. 8, 2012 $0.25 $31.21 $36.23
May 9, 2012 $0.25 $40.67 $47.53
Feb. 22, 2012 $0.25 $41.47 $48.72
Nov. 23, 2011 $0.25 (25%) $41.78 $49.35
Aug. 3, 2011 $0.2 (17.65%) $39.68 $47.11
May 5, 2011 $0.17 $37.74 $45.00
Feb. 9, 2011 $0.17 $35.35 $42.31
Nov. 24, 2010 $0.17 (21.43%) $32.97 $39.62
July 19, 2010 $0.14 $28.73 $34.67
April 19, 2010 $0.14 $29.71 $36.00
Jan. 22, 2010 $0.14 $31.65 $38.50
Nov. 9, 2009 $0.14 (16.67%) $25.92 $31.64
July 21, 2009 $0.12 $22.92 $28.11
April 20, 2009 $0.12 $24.09 $29.67
Jan. 23, 2009 $0.12 $28.08 $34.71
Nov. 7, 2008 $0.12 (20%) $24.82 $30.79
July 21, 2008 $0.1 $30.47 $37.95
April 22, 2008 $0.1 $32.27 $40.29
Jan. 21, 2008 $0.1 $30.79 $38.54
Nov. 7, 2007 $0.1 (25%) $38.25 $48.00
July 18, 2007 $0.08 (33.33%) $41.34 $51.98
April 23, 2007 $0.06 $34.93 $44.00
Jan. 22, 2007 $0.06 (50%) $31.63 $39.89
Oct. 25, 2006 $0.04 $22.21 $28.05
July 19, 2006 $0.04 $18.12 $22.92
April 19, 2006 $0.04 $23.15 $29.34
Jan. 23, 2006 $0.04 $20.65 $26.20
Nov. 2, 2005 $0.04 $19.55 $24.85
July 20, 2005 $0.04 (100%) $23.17 $29.50
April 20, 2005 $0.02 (100%) $19.60 $24.98
Jan. 26, 2005 $0.01 (-50%) $19.99 $25.50
Jan. 24, 2005 $0.02 $20.13 $25.69
Oct. 27, 2004 $0.02 (-47.37%) $17.44 $22.27
Jan. 29, 2002 $0.038 (-28.30%) $17.60 $22.50
Oct. 31, 2001 $0.053 (39.47%) $15.23 $19.50
Jan. 29, 2001 $0.038 (26.67%) $26.09 $33.50
Nov. 1, 2000 $0.03 (-50%) $26.06 $33.50
July 26, 2000 $0.06 $29.92 $38.50
April 26, 2000 $0.06 $27.58 $35.55
Jan. 26, 2000 $0.06 $24.40 $31.50
Nov. 3, 1999 $0.06 $16.86 $21.80
July 28, 1999 $0.06 $19.66 $25.50
April 28, 1999 $0.06 $22.81 $29.65
Jan. 27, 1999 $0.06 $19.96 $26.00
Nov. 4, 1998 $0.06 $13.02 $17.00
July 29, 1998 $0.06 $12.48 $16.35
April 29, 1998 $0.06 $11.07 $14.55
Feb. 4, 1998 $0.06 $10.23 $13.50
Nov. 5, 1997 $0.06 $8.79 $11.65
July 30, 1997 $0.06 $9.04 $12.05
April 23, 1997 $0.06 $7.47 $10.00
Jan. 29, 1997 $0.06 $7.12 $9.60
Nov. 6, 1996 $0.06 $6.86 $9.30

CCA.TO

List: canada

Price: $91.3

52 week range price:
$60.62
$95.21

Dividend Yield: 2.30%

5-year range yield:
1.88%
3.28%

Payout Ratio: 21.28%

Payout Ratio Range:
21.28%
21.28%

Dividend Per Share: $1.30

Earnings Per Share: $6.11

Future Ex-Dividend Date: -

P/E Ratio: 14.93

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 30372

Ebitda: 1.0 billion

Market Capitalization: 4.5 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 10.64%

DGR5: 12.57%

DGR10: 16.86%

Links: