COCA-COLA CO. DL-,25 dividends
Last dividend for COCA-COLA CO. DL-,25 (CCC3.DE) as of April 19, 2024 is 0.44 EUR. The forward dividend yield for CCC3.DE as of April 19, 2024 is 3.19%. Average dividend growth rate for stock COCA-COLA CO. DL-,25 (CCC3.DE) for past three years is 1.33%.
Dividend history for stock CCC3.DE (COCA-COLA CO. DL-,25) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
COCA-COLA CO. DL-,25 Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-14 | 0.4400 EUR (4.19%) | 55.21 EUR | 55.21 EUR | |
2023-11-30 | 0.4223 EUR (-1.35%) | 52.56 EUR | 52.56 EUR | |
2023-09-14 | 0.4281 EUR (0.59%) | 53.83 EUR | 53.83 EUR | |
2023-06-15 | 0.4256 EUR (-1.98%) | 55.70 EUR | 55.70 EUR | |
2023-03-16 | 0.4342 EUR (2.24%) | 56.02 EUR | 56.48 EUR | |
2022-11-30 | 0.4247 EUR (-3.74%) | 59.06 EUR | 60.03 EUR | |
2022-09-15 | 0.4412 EUR (4.57%) | 58.58 EUR | 59.99 EUR | |
2022-06-14 | 0.4219 EUR (4.74%) | 54.79 EUR | 56.52 EUR | |
2022-03-14 | 0.4028 EUR (8.69%) | 51.48 EUR | 53.50 EUR | |
2021-11-30 | 0.3706 EUR (4.16%) | 44.95 EUR | 47.10 EUR | |
2021-09-14 | 0.3558 EUR (2.68%) | 44.61 EUR | 47.15 EUR | |
2021-06-14 | 0.3465 EUR (-1.39%) | 42.79 EUR | 45.63 EUR | |
2021-03-12 | 0.3514 EUR (2.24%) | 39.11 EUR | 42.10 EUR | |
2020-11-30 | 0.3437 EUR (-0.52%) | 39.51 EUR | 42.94 EUR | |
2020-09-14 | 0.3455 EUR (-5.13%) | 39.09 EUR | 42.88 EUR | |
2020-06-12 | 0.3642 EUR (-0.65%) | 36.72 EUR | 40.67 EUR | |
2020-03-13 | 0.3666 EUR (0.94%) | 38.37 EUR | 42.94 EUR | |
2019-11-29 | 0.3632 EUR (0.41%) | 42.92 EUR | 48.50 EUR | |
2019-09-13 | 0.3617 EUR (2.15%) | 43.24 EUR | 49.26 EUR | |
2019-06-13 | 0.3541 EUR (0.31%) | 39.36 EUR | 45.20 EUR | |
2019-03-14 | 0.3530 EUR (2.92%) | 34.98 EUR | 40.52 EUR | |
2018-11-29 | 0.3430 EUR (2.27%) | 36.84 EUR | 43.10 EUR | |
2018-09-13 | 0.3354 EUR (1.54%) | 33.21 EUR | 39.21 EUR | |
2018-06-14 | 0.3303 EUR (4.96%) | 31.47 EUR | 37.52 EUR | |
2018-03-14 | 0.3147 EUR (0.80%) | 29.53 EUR | 35.58 EUR | |
2017-11-30 | 0.3122 EUR (0.32%) | 31.42 EUR | 38.26 EUR | |
2017-09-14 | 0.3112 EUR (-5.84%) | 31.58 EUR | 38.84 EUR | |
2017-06-13 | 0.3305 EUR (-4.51%) | 32.34 EUR | 40.15 EUR | |
2017-03-13 | 0.3461 EUR (5.04%) | 31.45 EUR | 39.41 EUR | |
2016-11-29 | 0.3295 EUR (5.85%) | 30.74 EUR | 38.88 EUR | |
2016-09-13 | 0.3113 EUR (-0.03%) | 29.64 EUR | 37.83 EUR | |
2016-06-13 | 0.3114 EUR (-0.54%) | 31.09 EUR | 40.04 EUR | |
2016-03-11 | 0.3131 EUR (0.61%) | 31.27 EUR | 40.63 EUR | |
2015-11-27 | 0.3112 EUR (6.47%) | 31.03 EUR | 40.67 EUR | |
2015-09-11 | 0.2923 EUR (0.21%) | 25.36 EUR | 33.51 EUR | |
2015-06-11 | 0.2917 EUR (-6.75%) | 26.67 EUR | 35.59 EUR | |
2015-03-12 | 0.3128 EUR (27.99%) | 28.27 EUR | 38.07 EUR | |
2014-11-26 | 0.2444 EUR (3.52%) | 25.96 EUR | 35.27 EUR | |
2014-09-11 | 0.2361 EUR (4.79%) | 23.72 EUR | 32.50 EUR | |
2014-06-12 | 0.2253 EUR (2.36%) | 21.62 EUR | 29.91 EUR | |
2014-03-12 | 0.2201 EUR (6.64%) | 19.76 EUR | 27.61 EUR | |
2013-11-27 | 0.2064 EUR (-1.85%) | 20.97 EUR | 29.63 EUR | |
2013-09-12 | 0.2103 EUR (-0.66%) | 20.17 EUR | 28.77 EUR | |
2013-06-12 | 0.2117 EUR (-1.49%) | 21.12 EUR | 30.41 EUR | |
2013-03-13 | 0.2149 EUR (9.03%) | 20.61 EUR | 29.94 EUR | |
2012-11-28 | 0.1971 EUR (-0.66%) | 19.66 EUR | 28.84 EUR | |
2012-09-12 | 0.1984 EUR (94.51%) | 19.85 EUR | 29.38 EUR | |
2012-06-13 | 0.1020 EUR (5.37%) | 20.10 EUR | 30.00 EUR | |
2012-03-13 | 0.0968 EUR (-45.16%) | 17.81 EUR | 26.69 EUR | |
2011-11-29 | 0.1765 EUR (2.62%) | 16.44 EUR | 24.76 EUR | |
2011-09-13 | 0.1720 EUR (4.88%) | 16.47 EUR | 25.05 EUR | |
2011-06-13 | 0.1640 EUR (-3.70%) | 14.62 EUR | 22.45 EUR | |
2011-03-11 | 0.1703 EUR (2.47%) | 15.04 EUR | 23.33 EUR | |
2010-11-29 | 0.1662 EUR (-3.93%) | 15.36 EUR | 24.07 EUR | |
2010-09-13 | 0.1730 EUR (-4.74%) | 14.27 EUR | 22.57 EUR | |
2010-06-11 | 0.1816 EUR (12.94%) | 13.32 EUR | 21.27 EUR | |
2010-03-11 | 0.1608 EUR (17.63%) | 12.14 EUR | 19.58 EUR | |
2009-11-27 | 0.1367 EUR (-2.77%) | 11.71 EUR | 19.10 EUR | |
2009-09-11 | 0.1406 EUR (-3.23%) | 10.16 EUR | 16.75 EUR | |
2009-06-11 | 0.1453 EUR (-9.24%) | 10.03 EUR | 16.75 EUR | |
2009-03-11 | 0.1601 EUR (8.69%) | 9.91 EUR | 16.75 EUR | |
2008-11-26 | 0.1473 EUR (8.47%) | 9.99 EUR | 17.10 EUR | |
2008-09-11 | 0.1358 EUR (11.22%) | 11.20 EUR | 19.39 EUR | |
2008-06-11 | 0.1221 EUR (-0.16%) | 10.56 EUR | 18.46 EUR | |
2008-03-12 | 0.1223 EUR (38.98%) | 10.88 EUR | 19.22 EUR | |
2007-09-12 | 0.0880 EUR (-8.33%) | 76.97 EUR | 76.97 EUR | |
2007-06-13 | 0.0960 EUR (-1.64%) | 73.66 EUR | 73.66 EUR | |
2007-03-13 | 0.0976 EUR (8.93%) | 72.99 EUR | 72.99 EUR | |
2006-11-29 | 0.0896 EUR (-6.96%) | 72.76 EUR | 72.76 EUR | |
2006-09-13 | 0.0963 EUR (-2.03%) | 70.27 EUR | 70.27 EUR | |
2006-06-13 | 0.0983 EUR (-9.48%) | 69.43 EUR | 69.43 EUR | |
2006-03-13 | 0.1086 EUR (7.42%) | 66.23 EUR | 66.23 EUR | |
2005-11-29 | 0.1011 EUR (8.83%) | 65.12 EUR | 65.12 EUR | |
2005-09-13 | 0.0929 EUR (-3.23%) | 67.96 EUR | 67.96 EUR | |
2005-06-13 | 0.0960 EUR (24.35%) | 67.06 EUR | 67.06 EUR | |
2005-03-11 | 0.0772 EUR (8.89%) | 74.56 EUR | 74.56 EUR | |
2004-11-29 | 0.0709 EUR (-14.78%) | 73.41 EUR | 73.41 EUR | |
2004-09-13 | 0.0832 EUR (-3.03%) | 67.87 EUR | 67.87 EUR | |
2004-06-14 | 0.0858 EUR (3.87%) | 66.75 EUR | 66.75 EUR | |
2004-03-11 | 0.0826 EUR (5.90%) | 68.35 EUR | 68.35 EUR | |
2003-11-26 | 0.0780 EUR (-11.06%) | 65.46 EUR | 65.46 EUR | |
2003-09-11 | 0.0877 EUR (10.18%) | 62.07 EUR | 62.07 EUR | |
2003-06-11 | 0.0796 EUR (-12.04%) | 65.01 EUR | 65.01 EUR | |
2003-03-12 | 0.0905 EUR (-10.93%) | 61.03 EUR | 61.03 EUR | |
2002-11-26 | 0.1016 EUR (-3.70%) | 54.84 EUR | 54.84 EUR | |
2002-09-11 | 0.1055 EUR (-5.64%) | 53.95 EUR | 53.95 EUR | |
2002-06-12 | 0.1118 EUR (-14.46%) | 52.31 EUR | 52.31 EUR | |
2002-03-13 | 0.1307 EUR (13.65%) | 48.33 EUR | 48.33 EUR | |
2001-11-28 | 0.1150 EUR (4.74%) | 48.87 EUR | 48.87 EUR | |
2001-09-12 | 0.1098 EUR (-11.24%) | 50.09 EUR | 50.09 EUR | |
2001-06-13 | 0.1237 EUR (16.04%) | 47.27 EUR | 47.27 EUR | |
2001-03-13 | 0.1066 EUR (-6.74%) | 50.92 EUR | 50.92 EUR | |
2000-11-29 | 0.1143 EUR (0.62%) | 47.87 EUR | 47.87 EUR | |
2000-09-13 | 0.1136 EUR (23.08%) | 47.89 EUR | 47.89 EUR | |
2000-06-13 | 0.0923 EUR (1.99%) | 53.03 EUR | 53.03 EUR | |
2000-03-13 | 0.0905 EUR | 53.77 EUR | 53.77 EUR |
CCC3.DE
Price: €55.09
Dividend Yield: 0.03%
Forward Dividend Yield: 3.19%
Payout Ratio: 77.53%
Dividend Per Share: 1.76 EUR
Earnings Per Share: 2.32 EUR
P/E Ratio: 24.57
Exchange: GER
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 20272
Market Capitalization: 236.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 1.33%
DGR5: 1.55%
DGR10: 1.62%
DGR20: 1.24%