1353367 dividends

The current dividend payout for stock 1353367 (CCE) as of Jan. 27, 2021 is USD. The current dividend yield for CCE as of Jan. 27, 2021 is 2.73%.

Dividend history for stock CCE (1353367) including historic stock price, payout ratio history and split, spin-off and special dividends.

1353367 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-11-08 2018-11-20 0.320 USD (23.08%) - -
2018-08-21 2018-09-06 0.260 USD 41.95 USD 41.95 USD
2018-05-11 2018-05-29 0.260 USD 38.47 USD 38.71 USD
2018-02-26 2018-03-15 0.260 USD (23.81%) 37.91 USD 38.40 USD
2017-11-17 2017-12-04 0.210 USD 37.44 USD 38.18 USD
2017-08-24 2017-09-11 0.210 USD 42.13 USD 43.20 USD
2017-05-18 2017-06-05 0.210 USD 38.48 USD 39.65 USD
2017-04-06 2017-04-24 0.210 USD (23.53%) 35.82 USD 37.10 USD
2016-12-29 0.170 USD 30.32 USD 31.58 USD
2016-12-28 2017-01-13 0.170 USD (-10.53%) 30.20 USD 31.62 USD
2016-09-29 2016-10-17 0.190 USD (-98.69%) 37.07 USD 39.03 USD
2016-05-31 14.500 USD (4733.33%) 36.69 USD 38.81 USD
2016-05-16 2016-05-25 0.300 USD 35.83 USD 52.74 USD
2016-03-02 2016-03-17 0.300 USD (7.14%) 32.74 USD 48.46 USD
2015-11-18 2015-12-03 0.280 USD 34.05 USD 50.71 USD
2015-09-02 2015-09-17 0.280 USD 34.41 USD 51.54 USD
2015-06-03 2015-06-18 0.280 USD 29.42 USD 44.30 USD
2015-03-04 2015-03-19 0.280 USD (12%) 29.59 USD 44.85 USD
2014-11-19 2014-12-04 0.250 USD 28.57 USD 43.57 USD
2014-09-03 2014-09-18 0.250 USD 31.20 USD 47.85 USD
2014-06-04 2014-06-19 0.250 USD 29.80 USD 45.95 USD
2014-03-05 2014-03-20 0.250 USD (25%) 30.61 USD 47.46 USD
2013-11-20 2013-12-05 0.200 USD 26.50 USD 41.31 USD
2013-09-04 2013-09-19 0.200 USD 24.74 USD 38.74 USD
2013-06-05 2013-06-20 0.200 USD 23.39 USD 36.83 USD
2013-03-06 2013-03-21 0.200 USD (25%) 22.45 USD 35.53 USD
2012-11-20 2012-12-06 0.160 USD 18.94 USD 30.15 USD
2012-09-05 2012-09-20 0.160 USD 18.56 USD 29.69 USD
2012-06-06 2012-06-21 0.160 USD 16.66 USD 26.80 USD
2012-03-07 2012-03-22 0.160 USD (23.08%) 17.02 USD 27.54 USD
2011-11-22 2011-12-08 0.130 USD 15.31 USD 24.93 USD
2011-09-07 2011-09-22 0.130 USD 16.50 USD 27.00 USD
2011-06-08 2011-06-23 0.130 USD (8.33%) 16.94 USD 27.86 USD
2011-03-09 2011-03-24 0.120 USD 16.25 USD 26.84 USD
2010-11-23 2010-12-09 0.120 USD (-98.80%) 14.62 USD 24.26 USD
2010-10-04 10.000 USD (11011.11%) 13.20 USD 22.01 USD
2010-09-08 2010-09-23 0.090 USD 12.21 USD 29.69 USD
2010-06-09 2010-06-24 0.090 USD 10.39 USD 25.35 USD
2010-03-10 2010-03-25 0.090 USD (12.50%) 10.64 USD 26.06 USD
2009-11-24 2009-12-10 0.080 USD 8.26 USD 20.30 USD
2009-09-09 2009-09-24 0.080 USD (14.29%) 8.15 USD 20.10 USD
2009-06-10 2009-06-25 0.070 USD 7.00 USD 17.34 USD
2009-03-11 2009-03-26 0.070 USD 4.22 USD 10.48 USD
2008-11-25 2008-12-11 0.070 USD 3.43 USD 8.59 USD
2008-09-10 2008-09-25 0.070 USD 6.76 USD 17.07 USD
2008-06-11 2008-06-26 0.070 USD 7.59 USD 19.23 USD
2008-03-12 2008-03-27 0.070 USD (16.67%) 9.69 USD 24.63 USD
2007-11-28 2007-12-13 0.060 USD 10.20 USD 26.02 USD
2007-09-12 2007-09-27 0.060 USD 9.48 USD 24.24 USD
2007-06-13 2007-06-28 0.060 USD 8.78 USD 22.51 USD
2007-03-14 2007-03-29 0.060 USD 7.84 USD 20.15 USD
2006-11-29 2006-12-14 0.060 USD 7.94 USD 20.47 USD
2006-09-13 2006-09-28 0.060 USD 8.03 USD 20.76 USD
2006-06-14 2006-06-29 0.060 USD 7.28 USD 18.88 USD
2006-03-15 2006-03-30 0.060 USD (50%) 7.78 USD 20.23 USD
2005-11-30 2005-12-15 0.040 USD 7.37 USD 19.22 USD
2005-09-15 2005-10-03 0.040 USD 7.52 USD 19.64 USD
2005-06-15 2005-07-01 0.040 USD 8.48 USD 22.20 USD
2005-03-16 2005-04-01 0.040 USD 7.87 USD 20.64 USD
2004-12-01 2004-12-15 0.040 USD 7.97 USD 20.95 USD
2004-09-16 2004-10-01 0.040 USD 7.07 USD 18.62 USD
2004-06-16 2004-07-01 0.040 USD 10.73 USD 28.31 USD
2004-03-17 2004-04-01 0.040 USD 8.76 USD 23.16 USD
2003-12-03 2003-12-15 0.040 USD 7.82 USD 20.69 USD
2003-09-17 2003-10-01 0.040 USD 7.18 USD 19.04 USD
2003-06-18 2003-07-01 0.040 USD 7.39 USD 19.64 USD
2003-03-18 2003-04-01 0.040 USD 7.28 USD 19.38 USD
2002-12-02 2002-12-13 0.040 USD 8.09 USD 21.60 USD
2002-09-18 2002-10-01 0.040 USD 8.01 USD 21.42 USD
2002-06-18 2002-07-01 0.040 USD 8.58 USD 22.98 USD
2002-03-18 2002-04-01 0.040 USD 6.61 USD 17.75 USD
2001-11-29 2001-12-14 0.040 USD 6.35 USD 17.08 USD
2001-09-17 2001-10-01 0.040 USD 5.73 USD 14.85 USD
2001-09-14 0.040 USD 5.58 USD 15.05 USD
2001-06-15 2001-07-02 0.040 USD 6.00 USD 16.22 USD
2001-03-16 2001-04-02 0.040 USD 8.10 USD 21.94 USD
2000-11-29 2000-12-15 0.040 USD 8.10 USD 22.00 USD
2000-09-15 2000-10-02 0.040 USD 6.20 USD 16.88 USD
2000-06-16 2000-07-03 0.040 USD 6.35 USD 17.31 USD
2000-03-17 2000-04-03 0.040 USD 8.14 USD 22.25 USD
1999-12-01 1999-12-15 0.040 USD 7.70 USD 21.06 USD
1999-09-15 1999-10-01 0.040 USD 9.09 USD 24.94 USD
1999-06-16 1999-07-01 0.040 USD 12.20 USD 33.50 USD
1999-03-17 1999-04-01 0.040 USD 12.86 USD 35.38 USD
1998-12-02 1998-12-15 0.040 USD 13.76 USD 37.88 USD
1998-09-16 1998-10-01 0.040 USD 9.98 USD 27.50 USD
1998-06-17 1998-07-01 0.040 USD (60%) 14.56 USD 40.19 USD
1998-03-18 1998-04-01 0.025 USD 12.67 USD 35.00 USD
1997-12-01 1997-12-15 0.025 USD 11.17 USD 30.88 USD
1997-09-17 1997-10-01 0.025 USD 10.03 USD 27.75 USD
1997-06-18 1997-07-01 0.025 USD (-66.67%) 8.12 USD 22.50 USD
1997-03-19 1997-04-01 0.075 USD (201.20%) 7.45 USD 20.67 USD
1996-11-27 1996-12-16 0.025 USD 5.38 USD 14.96 USD
1996-09-18 1996-10-01 0.025 USD 4.83 USD 13.46 USD
1996-06-18 1996-07-01 0.025 USD 4.21 USD 11.75 USD
1996-03-19 1996-04-01 0.025 USD (93.02%) 3.54 USD 9.92 USD
1995-12-14 1995-12-28 0.013 USD 3.46 USD 9.71 USD
1995-09-20 1995-10-02 0.013 USD 2.92 USD 8.21 USD
1995-06-21 1995-07-03 0.013 USD (222.50%) 2.56 USD 7.21 USD
1995-03-20 1995-04-03 0.004 USD (-68.99%) 2.51 USD 7.08 USD
1994-12-13 1994-12-29 0.013 USD (2.38%) 2.07 USD 5.83 USD
1994-09-19 1994-10-03 0.013 USD 2.11 USD 5.96 USD
1994-06-15 1994-07-01 0.013 USD 1.90 USD 5.38 USD
1994-03-15 1994-04-01 0.013 USD 2.07 USD 5.88 USD
1993-12-15 1993-12-31 0.013 USD 1.65 USD 4.71 USD
1993-09-15 1993-10-01 0.013 USD 1.71 USD 4.88 USD
1993-06-15 1993-07-01 0.013 USD 1.66 USD 4.75 USD
1993-03-16 1993-04-01 0.013 USD 1.61 USD 4.63 USD
1992-12-10 0.013 USD 1.46 USD 4.21 USD
1992-09-15 0.013 USD 1.46 USD 4.21 USD
1992-06-15 0.013 USD 1.57 USD 4.54 USD
1992-03-16 0.013 USD 1.55 USD 4.50 USD
1991-12-10 0.013 USD 1.53 USD 4.46 USD
1991-09-13 0.013 USD 1.59 USD 4.63 USD
1991-06-13 0.013 USD 2.11 USD 6.17 USD
1991-03-13 0.013 USD 2.08 USD 6.08 USD
1990-12-13 0.013 USD 1.74 USD 5.13 USD
1990-09-13 0.013 USD 1.58 USD 4.67 USD
1990-06-14 0.013 USD 1.81 USD 5.33 USD
1990-03-15 0.013 USD 1.70 USD 5.04 USD
1989-12-13 0.013 USD 1.83 USD 5.42 USD
1989-09-14 0.013 USD 1.93 USD 5.75 USD
1989-06-15 0.013 USD 1.93 USD 5.75 USD
1989-03-15 0.013 USD 1.84 USD 5.50 USD
1988-12-15 0.013 USD 1.63 USD 4.88 USD
1988-09-15 0.013 USD 1.53 USD 4.58 USD
1988-06-15 0.013 USD 1.72 USD 5.17 USD
1988-03-16 0.013 USD 1.71 USD 5.17 USD
1987-12-18 0.013 USD 1.61 USD 4.88 USD
1987-09-15 0.013 USD 2.10 USD 6.38 USD
1987-06-15 0.013 USD 2.17 USD 6.58 USD
1987-03-16 0.013 USD 1.93 USD 5.88 USD

CCE

Price: 46.73USD

52 week range price:
36.17
46.90

Dividend Yield: 2.73%

Forward Dividend Yield: 2.74%

Payout Ratio Range:
10.94%
75.37%

Earnings Per Share: 2.89 USD

P/E Ratio: 17.50

Exchange: YHD

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 1.7 million

Ebitda: 385.3 million

Market Capitalization: 22.4 billion

Average Dividend Frequency: 4

Links: