1353367 dividends
The current dividend payout for stock 1353367 (CCE) as of Jan. 27, 2021 is USD. The current dividend yield for CCE as of Jan. 27, 2021 is 2.73%.
Dividend history for stock CCE (1353367) including historic stock price, payout ratio history and split, spin-off and special dividends.
1353367 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2018-11-08 | 2018-11-20 | 0.320 USD (23.08%) | - | - |
| 2018-08-21 | 2018-09-06 | 0.260 USD | 41.95 USD | 41.95 USD |
| 2018-05-11 | 2018-05-29 | 0.260 USD | 38.47 USD | 38.71 USD |
| 2018-02-26 | 2018-03-15 | 0.260 USD (23.81%) | 37.91 USD | 38.40 USD |
| 2017-11-17 | 2017-12-04 | 0.210 USD | 37.44 USD | 38.18 USD |
| 2017-08-24 | 2017-09-11 | 0.210 USD | 42.13 USD | 43.20 USD |
| 2017-05-18 | 2017-06-05 | 0.210 USD | 38.48 USD | 39.65 USD |
| 2017-04-06 | 2017-04-24 | 0.210 USD (23.53%) | 35.82 USD | 37.10 USD |
| 2016-12-29 | 0.170 USD | 30.32 USD | 31.58 USD | |
| 2016-12-28 | 2017-01-13 | 0.170 USD (-10.53%) | 30.20 USD | 31.62 USD |
| 2016-09-29 | 2016-10-17 | 0.190 USD (-98.69%) | 37.07 USD | 39.03 USD |
| 2016-05-31 | 14.500 USD (4733.33%) | 36.69 USD | 38.81 USD | |
| 2016-05-16 | 2016-05-25 | 0.300 USD | 35.83 USD | 52.74 USD |
| 2016-03-02 | 2016-03-17 | 0.300 USD (7.14%) | 32.74 USD | 48.46 USD |
| 2015-11-18 | 2015-12-03 | 0.280 USD | 34.05 USD | 50.71 USD |
| 2015-09-02 | 2015-09-17 | 0.280 USD | 34.41 USD | 51.54 USD |
| 2015-06-03 | 2015-06-18 | 0.280 USD | 29.42 USD | 44.30 USD |
| 2015-03-04 | 2015-03-19 | 0.280 USD (12%) | 29.59 USD | 44.85 USD |
| 2014-11-19 | 2014-12-04 | 0.250 USD | 28.57 USD | 43.57 USD |
| 2014-09-03 | 2014-09-18 | 0.250 USD | 31.20 USD | 47.85 USD |
| 2014-06-04 | 2014-06-19 | 0.250 USD | 29.80 USD | 45.95 USD |
| 2014-03-05 | 2014-03-20 | 0.250 USD (25%) | 30.61 USD | 47.46 USD |
| 2013-11-20 | 2013-12-05 | 0.200 USD | 26.50 USD | 41.31 USD |
| 2013-09-04 | 2013-09-19 | 0.200 USD | 24.74 USD | 38.74 USD |
| 2013-06-05 | 2013-06-20 | 0.200 USD | 23.39 USD | 36.83 USD |
| 2013-03-06 | 2013-03-21 | 0.200 USD (25%) | 22.45 USD | 35.53 USD |
| 2012-11-20 | 2012-12-06 | 0.160 USD | 18.94 USD | 30.15 USD |
| 2012-09-05 | 2012-09-20 | 0.160 USD | 18.56 USD | 29.69 USD |
| 2012-06-06 | 2012-06-21 | 0.160 USD | 16.66 USD | 26.80 USD |
| 2012-03-07 | 2012-03-22 | 0.160 USD (23.08%) | 17.02 USD | 27.54 USD |
| 2011-11-22 | 2011-12-08 | 0.130 USD | 15.31 USD | 24.93 USD |
| 2011-09-07 | 2011-09-22 | 0.130 USD | 16.50 USD | 27.00 USD |
| 2011-06-08 | 2011-06-23 | 0.130 USD (8.33%) | 16.94 USD | 27.86 USD |
| 2011-03-09 | 2011-03-24 | 0.120 USD | 16.25 USD | 26.84 USD |
| 2010-11-23 | 2010-12-09 | 0.120 USD (-98.80%) | 14.62 USD | 24.26 USD |
| 2010-10-04 | 10.000 USD (11011.11%) | 13.20 USD | 22.01 USD | |
| 2010-09-08 | 2010-09-23 | 0.090 USD | 12.21 USD | 29.69 USD |
| 2010-06-09 | 2010-06-24 | 0.090 USD | 10.39 USD | 25.35 USD |
| 2010-03-10 | 2010-03-25 | 0.090 USD (12.50%) | 10.64 USD | 26.06 USD |
| 2009-11-24 | 2009-12-10 | 0.080 USD | 8.26 USD | 20.30 USD |
| 2009-09-09 | 2009-09-24 | 0.080 USD (14.29%) | 8.15 USD | 20.10 USD |
| 2009-06-10 | 2009-06-25 | 0.070 USD | 7.00 USD | 17.34 USD |
| 2009-03-11 | 2009-03-26 | 0.070 USD | 4.22 USD | 10.48 USD |
| 2008-11-25 | 2008-12-11 | 0.070 USD | 3.43 USD | 8.59 USD |
| 2008-09-10 | 2008-09-25 | 0.070 USD | 6.76 USD | 17.07 USD |
| 2008-06-11 | 2008-06-26 | 0.070 USD | 7.59 USD | 19.23 USD |
| 2008-03-12 | 2008-03-27 | 0.070 USD (16.67%) | 9.69 USD | 24.63 USD |
| 2007-11-28 | 2007-12-13 | 0.060 USD | 10.20 USD | 26.02 USD |
| 2007-09-12 | 2007-09-27 | 0.060 USD | 9.48 USD | 24.24 USD |
| 2007-06-13 | 2007-06-28 | 0.060 USD | 8.78 USD | 22.51 USD |
| 2007-03-14 | 2007-03-29 | 0.060 USD | 7.84 USD | 20.15 USD |
| 2006-11-29 | 2006-12-14 | 0.060 USD | 7.94 USD | 20.47 USD |
| 2006-09-13 | 2006-09-28 | 0.060 USD | 8.03 USD | 20.76 USD |
| 2006-06-14 | 2006-06-29 | 0.060 USD | 7.28 USD | 18.88 USD |
| 2006-03-15 | 2006-03-30 | 0.060 USD (50%) | 7.78 USD | 20.23 USD |
| 2005-11-30 | 2005-12-15 | 0.040 USD | 7.37 USD | 19.22 USD |
| 2005-09-15 | 2005-10-03 | 0.040 USD | 7.52 USD | 19.64 USD |
| 2005-06-15 | 2005-07-01 | 0.040 USD | 8.48 USD | 22.20 USD |
| 2005-03-16 | 2005-04-01 | 0.040 USD | 7.87 USD | 20.64 USD |
| 2004-12-01 | 2004-12-15 | 0.040 USD | 7.97 USD | 20.95 USD |
| 2004-09-16 | 2004-10-01 | 0.040 USD | 7.07 USD | 18.62 USD |
| 2004-06-16 | 2004-07-01 | 0.040 USD | 10.73 USD | 28.31 USD |
| 2004-03-17 | 2004-04-01 | 0.040 USD | 8.76 USD | 23.16 USD |
| 2003-12-03 | 2003-12-15 | 0.040 USD | 7.82 USD | 20.69 USD |
| 2003-09-17 | 2003-10-01 | 0.040 USD | 7.18 USD | 19.04 USD |
| 2003-06-18 | 2003-07-01 | 0.040 USD | 7.39 USD | 19.64 USD |
| 2003-03-18 | 2003-04-01 | 0.040 USD | 7.28 USD | 19.38 USD |
| 2002-12-02 | 2002-12-13 | 0.040 USD | 8.09 USD | 21.60 USD |
| 2002-09-18 | 2002-10-01 | 0.040 USD | 8.01 USD | 21.42 USD |
| 2002-06-18 | 2002-07-01 | 0.040 USD | 8.58 USD | 22.98 USD |
| 2002-03-18 | 2002-04-01 | 0.040 USD | 6.61 USD | 17.75 USD |
| 2001-11-29 | 2001-12-14 | 0.040 USD | 6.35 USD | 17.08 USD |
| 2001-09-17 | 2001-10-01 | 0.040 USD | 5.73 USD | 14.85 USD |
| 2001-09-14 | 0.040 USD | 5.58 USD | 15.05 USD | |
| 2001-06-15 | 2001-07-02 | 0.040 USD | 6.00 USD | 16.22 USD |
| 2001-03-16 | 2001-04-02 | 0.040 USD | 8.10 USD | 21.94 USD |
| 2000-11-29 | 2000-12-15 | 0.040 USD | 8.10 USD | 22.00 USD |
| 2000-09-15 | 2000-10-02 | 0.040 USD | 6.20 USD | 16.88 USD |
| 2000-06-16 | 2000-07-03 | 0.040 USD | 6.35 USD | 17.31 USD |
| 2000-03-17 | 2000-04-03 | 0.040 USD | 8.14 USD | 22.25 USD |
| 1999-12-01 | 1999-12-15 | 0.040 USD | 7.70 USD | 21.06 USD |
| 1999-09-15 | 1999-10-01 | 0.040 USD | 9.09 USD | 24.94 USD |
| 1999-06-16 | 1999-07-01 | 0.040 USD | 12.20 USD | 33.50 USD |
| 1999-03-17 | 1999-04-01 | 0.040 USD | 12.86 USD | 35.38 USD |
| 1998-12-02 | 1998-12-15 | 0.040 USD | 13.76 USD | 37.88 USD |
| 1998-09-16 | 1998-10-01 | 0.040 USD | 9.98 USD | 27.50 USD |
| 1998-06-17 | 1998-07-01 | 0.040 USD (60%) | 14.56 USD | 40.19 USD |
| 1998-03-18 | 1998-04-01 | 0.025 USD | 12.67 USD | 35.00 USD |
| 1997-12-01 | 1997-12-15 | 0.025 USD | 11.17 USD | 30.88 USD |
| 1997-09-17 | 1997-10-01 | 0.025 USD | 10.03 USD | 27.75 USD |
| 1997-06-18 | 1997-07-01 | 0.025 USD (-66.67%) | 8.12 USD | 22.50 USD |
| 1997-03-19 | 1997-04-01 | 0.075 USD (201.20%) | 7.45 USD | 20.67 USD |
| 1996-11-27 | 1996-12-16 | 0.025 USD | 5.38 USD | 14.96 USD |
| 1996-09-18 | 1996-10-01 | 0.025 USD | 4.83 USD | 13.46 USD |
| 1996-06-18 | 1996-07-01 | 0.025 USD | 4.21 USD | 11.75 USD |
| 1996-03-19 | 1996-04-01 | 0.025 USD (93.02%) | 3.54 USD | 9.92 USD |
| 1995-12-14 | 1995-12-28 | 0.013 USD | 3.46 USD | 9.71 USD |
| 1995-09-20 | 1995-10-02 | 0.013 USD | 2.92 USD | 8.21 USD |
| 1995-06-21 | 1995-07-03 | 0.013 USD (222.50%) | 2.56 USD | 7.21 USD |
| 1995-03-20 | 1995-04-03 | 0.004 USD (-68.99%) | 2.51 USD | 7.08 USD |
| 1994-12-13 | 1994-12-29 | 0.013 USD (2.38%) | 2.07 USD | 5.83 USD |
| 1994-09-19 | 1994-10-03 | 0.013 USD | 2.11 USD | 5.96 USD |
| 1994-06-15 | 1994-07-01 | 0.013 USD | 1.90 USD | 5.38 USD |
| 1994-03-15 | 1994-04-01 | 0.013 USD | 2.07 USD | 5.88 USD |
| 1993-12-15 | 1993-12-31 | 0.013 USD | 1.65 USD | 4.71 USD |
| 1993-09-15 | 1993-10-01 | 0.013 USD | 1.71 USD | 4.88 USD |
| 1993-06-15 | 1993-07-01 | 0.013 USD | 1.66 USD | 4.75 USD |
| 1993-03-16 | 1993-04-01 | 0.013 USD | 1.61 USD | 4.63 USD |
| 1992-12-10 | 0.013 USD | 1.46 USD | 4.21 USD | |
| 1992-09-15 | 0.013 USD | 1.46 USD | 4.21 USD | |
| 1992-06-15 | 0.013 USD | 1.57 USD | 4.54 USD | |
| 1992-03-16 | 0.013 USD | 1.55 USD | 4.50 USD | |
| 1991-12-10 | 0.013 USD | 1.53 USD | 4.46 USD | |
| 1991-09-13 | 0.013 USD | 1.59 USD | 4.63 USD | |
| 1991-06-13 | 0.013 USD | 2.11 USD | 6.17 USD | |
| 1991-03-13 | 0.013 USD | 2.08 USD | 6.08 USD | |
| 1990-12-13 | 0.013 USD | 1.74 USD | 5.13 USD | |
| 1990-09-13 | 0.013 USD | 1.58 USD | 4.67 USD | |
| 1990-06-14 | 0.013 USD | 1.81 USD | 5.33 USD | |
| 1990-03-15 | 0.013 USD | 1.70 USD | 5.04 USD | |
| 1989-12-13 | 0.013 USD | 1.83 USD | 5.42 USD | |
| 1989-09-14 | 0.013 USD | 1.93 USD | 5.75 USD | |
| 1989-06-15 | 0.013 USD | 1.93 USD | 5.75 USD | |
| 1989-03-15 | 0.013 USD | 1.84 USD | 5.50 USD | |
| 1988-12-15 | 0.013 USD | 1.63 USD | 4.88 USD | |
| 1988-09-15 | 0.013 USD | 1.53 USD | 4.58 USD | |
| 1988-06-15 | 0.013 USD | 1.72 USD | 5.17 USD | |
| 1988-03-16 | 0.013 USD | 1.71 USD | 5.17 USD | |
| 1987-12-18 | 0.013 USD | 1.61 USD | 4.88 USD | |
| 1987-09-15 | 0.013 USD | 2.10 USD | 6.38 USD | |
| 1987-06-15 | 0.013 USD | 2.17 USD | 6.58 USD | |
| 1987-03-16 | 0.013 USD | 1.93 USD | 5.88 USD |
CCE
Price: 46.73USD
52 week range price:
Dividend Yield: 2.73%
Forward Dividend Yield: 2.74%
Payout Ratio Range:
Earnings Per Share: 2.89 USD
P/E Ratio: 17.50
Exchange: YHD
Sector: Consumer Non-Durables
Industry: Beverages (Production/Distribution)
Volume: 1.7 million
Ebitda: 385.3 millionMarket Capitalization: 22.4 billion
Average Dividend Frequency: 4