Coca-Cola European Partners plc dividend history
Dividend history for stock CCE (Coca-Cola European Partners plc) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 20, 2018 | $0.32 (23.08%) | - | - |
| Sept. 6, 2018 | $0.26 | $41.95 | $41.95 |
| May 29, 2018 | $0.26 | $38.47 | $38.71 |
| March 15, 2018 | $0.26 (23.81%) | $37.91 | $38.40 |
| Dec. 4, 2017 | $0.21 | $37.44 | $38.18 |
| Sept. 11, 2017 | $0.21 | $42.13 | $43.20 |
| June 5, 2017 | $0.21 | $38.48 | $39.65 |
| April 24, 2017 | $0.21 (23.53%) | $35.82 | $37.10 |
| Dec. 29, 2016 | $0.17 | $30.32 | $31.58 |
| Jan. 13, 2017 | $0.17 (-10.53%) | $30.20 | $31.62 |
| Oct. 17, 2016 | $0.19 (-98.69%) | $37.07 | $39.03 |
| May 31, 2016 | $14.5 (4733.33%) | $36.69 | $38.81 |
| May 25, 2016 | $0.3 | $35.83 | $52.74 |
| March 17, 2016 | $0.3 (7.14%) | $32.74 | $48.46 |
| Dec. 3, 2015 | $0.28 | $34.05 | $50.71 |
| Sept. 17, 2015 | $0.28 | $34.41 | $51.54 |
| June 18, 2015 | $0.28 | $29.42 | $44.30 |
| March 19, 2015 | $0.28 (12%) | $29.59 | $44.85 |
| Dec. 4, 2014 | $0.25 | $28.57 | $43.57 |
| Sept. 18, 2014 | $0.25 | $31.20 | $47.85 |
| June 19, 2014 | $0.25 | $29.80 | $45.95 |
| March 20, 2014 | $0.25 (25%) | $30.61 | $47.46 |
| Dec. 5, 2013 | $0.2 | $26.50 | $41.31 |
| Sept. 19, 2013 | $0.2 | $24.74 | $38.74 |
| June 20, 2013 | $0.2 | $23.39 | $36.83 |
| March 21, 2013 | $0.2 (25%) | $22.45 | $35.53 |
| Dec. 6, 2012 | $0.16 | $18.94 | $30.15 |
| Sept. 20, 2012 | $0.16 | $18.56 | $29.69 |
| June 21, 2012 | $0.16 | $16.66 | $26.80 |
| March 22, 2012 | $0.16 (23.08%) | $17.02 | $27.54 |
| Dec. 8, 2011 | $0.13 | $15.31 | $24.93 |
| Sept. 22, 2011 | $0.13 | $16.50 | $27.00 |
| June 23, 2011 | $0.13 (8.33%) | $16.94 | $27.86 |
| March 24, 2011 | $0.12 | $16.25 | $26.84 |
| Dec. 9, 2010 | $0.12 (-98.80%) | $14.62 | $24.26 |
| Oct. 4, 2010 | $10 (11011.11%) | $13.20 | $22.01 |
| Sept. 23, 2010 | $0.09 | $12.21 | $29.69 |
| June 24, 2010 | $0.09 | $10.39 | $25.35 |
| March 25, 2010 | $0.09 (12.50%) | $10.64 | $26.06 |
| Dec. 10, 2009 | $0.08 | $8.26 | $20.30 |
| Sept. 24, 2009 | $0.08 (14.29%) | $8.15 | $20.10 |
| June 25, 2009 | $0.07 | $7.00 | $17.34 |
| March 26, 2009 | $0.07 | $4.22 | $10.48 |
| Dec. 11, 2008 | $0.07 | $3.43 | $8.59 |
| Sept. 25, 2008 | $0.07 | $6.76 | $17.07 |
| June 26, 2008 | $0.07 | $7.59 | $19.23 |
| March 27, 2008 | $0.07 (16.67%) | $9.69 | $24.63 |
| Dec. 13, 2007 | $0.06 | $10.20 | $26.02 |
| Sept. 27, 2007 | $0.06 | $9.48 | $24.24 |
| June 28, 2007 | $0.06 | $8.78 | $22.51 |
| March 29, 2007 | $0.06 | $7.84 | $20.15 |
| Dec. 14, 2006 | $0.06 | $7.94 | $20.47 |
| Sept. 28, 2006 | $0.06 | $8.03 | $20.76 |
| June 29, 2006 | $0.06 | $7.28 | $18.88 |
| March 30, 2006 | $0.06 (50%) | $7.78 | $20.23 |
| Dec. 15, 2005 | $0.04 | $7.37 | $19.22 |
| Oct. 3, 2005 | $0.04 | $7.52 | $19.64 |
| July 1, 2005 | $0.04 | $8.48 | $22.20 |
| April 1, 2005 | $0.04 | $7.87 | $20.64 |
| Dec. 15, 2004 | $0.04 | $7.97 | $20.95 |
| Oct. 1, 2004 | $0.04 | $7.07 | $18.62 |
| July 1, 2004 | $0.04 | $10.73 | $28.31 |
| April 1, 2004 | $0.04 | $8.76 | $23.16 |
| Dec. 15, 2003 | $0.04 | $7.82 | $20.69 |
| Oct. 1, 2003 | $0.04 | $7.18 | $19.04 |
| July 1, 2003 | $0.04 | $7.39 | $19.64 |
| April 1, 2003 | $0.04 | $7.28 | $19.38 |
| Dec. 13, 2002 | $0.04 | $8.09 | $21.60 |
| Oct. 1, 2002 | $0.04 | $8.01 | $21.42 |
| July 1, 2002 | $0.04 | $8.58 | $22.98 |
| April 1, 2002 | $0.04 | $6.61 | $17.75 |
| Dec. 14, 2001 | $0.04 | $6.35 | $17.08 |
| Oct. 1, 2001 | $0.04 | $5.73 | $14.85 |
| Sept. 14, 2001 | $0.04 | $5.58 | $15.05 |
| July 2, 2001 | $0.04 | $6.00 | $16.22 |
| April 2, 2001 | $0.04 | $8.10 | $21.94 |
| Dec. 15, 2000 | $0.04 | $8.10 | $22.00 |
| Oct. 2, 2000 | $0.04 | $6.20 | $16.88 |
| July 3, 2000 | $0.04 | $6.35 | $17.31 |
| April 3, 2000 | $0.04 | $8.14 | $22.25 |
| Dec. 15, 1999 | $0.04 | $7.70 | $21.06 |
| Oct. 1, 1999 | $0.04 | $9.09 | $24.94 |
| July 1, 1999 | $0.04 | $12.20 | $33.50 |
| April 1, 1999 | $0.04 | $12.86 | $35.38 |
| Dec. 15, 1998 | $0.04 | $13.76 | $37.88 |
| Oct. 1, 1998 | $0.04 | $9.98 | $27.50 |
| July 1, 1998 | $0.04 (60%) | $14.56 | $40.19 |
| April 1, 1998 | $0.025 | $12.67 | $35.00 |
| Dec. 15, 1997 | $0.025 | $11.17 | $30.88 |
| Oct. 1, 1997 | $0.025 | $10.03 | $27.75 |
| July 1, 1997 | $0.025 (-66.67%) | $8.12 | $22.50 |
| April 1, 1997 | $0.075 (201.20%) | $7.45 | $20.67 |
| Dec. 16, 1996 | $0.0249 | $5.38 | $14.96 |
| Oct. 1, 1996 | $0.0249 | $4.83 | $13.46 |
| July 1, 1996 | $0.0249 | $4.21 | $11.75 |
| April 1, 1996 | $0.0249 (93.02%) | $3.54 | $9.92 |
| Dec. 28, 1995 | $0.0129 | $3.46 | $9.71 |
| Oct. 2, 1995 | $0.0129 | $2.92 | $8.21 |
| July 3, 1995 | $0.0129 (222.50%) | $2.56 | $7.21 |
| April 3, 1995 | $0.004 (-68.99%) | $2.51 | $7.08 |
| Dec. 29, 1994 | $0.0129 (2.38%) | $2.07 | $5.83 |
| Oct. 3, 1994 | $0.0126 | $2.11 | $5.96 |
| July 1, 1994 | $0.0126 | $1.90 | $5.38 |
| April 1, 1994 | $0.0126 | $2.07 | $5.88 |
| Dec. 31, 1993 | $0.0126 | $1.65 | $4.71 |
| Oct. 1, 1993 | $0.0126 | $1.71 | $4.88 |
| July 1, 1993 | $0.0126 | $1.66 | $4.75 |
| April 1, 1993 | $0.0126 | $1.61 | $4.62 |
| Dec. 10, 1992 | $0.0126 | $1.46 | $4.21 |
| Sept. 15, 1992 | $0.0126 | $1.46 | $4.21 |
| June 15, 1992 | $0.0126 | $1.57 | $4.54 |
| March 16, 1992 | $0.0126 | $1.55 | $4.50 |
| Dec. 10, 1991 | $0.0126 | $1.53 | $4.46 |
| Sept. 13, 1991 | $0.0126 | $1.59 | $4.62 |
| June 13, 1991 | $0.0126 | $2.11 | $6.17 |
| March 13, 1991 | $0.0126 | $2.08 | $6.08 |
| Dec. 13, 1990 | $0.0126 | $1.74 | $5.12 |
| Sept. 13, 1990 | $0.0126 | $1.58 | $4.67 |
| June 14, 1990 | $0.0126 | $1.81 | $5.33 |
| March 15, 1990 | $0.0126 | $1.70 | $5.04 |
| Dec. 13, 1989 | $0.0126 | $1.83 | $5.42 |
| Sept. 14, 1989 | $0.0126 | $1.93 | $5.75 |
| June 15, 1989 | $0.0126 | $1.93 | $5.75 |
| March 15, 1989 | $0.0126 | $1.84 | $5.50 |
| Dec. 15, 1988 | $0.0126 | $1.63 | $4.88 |
| Sept. 15, 1988 | $0.0126 | $1.53 | $4.58 |
| June 15, 1988 | $0.0126 | $1.72 | $5.17 |
| March 16, 1988 | $0.0126 | $1.71 | $5.17 |
| Dec. 18, 1987 | $0.0126 | $1.61 | $4.88 |
| Sept. 15, 1987 | $0.0126 | $2.10 | $6.38 |
| June 15, 1987 | $0.0126 | $2.17 | $6.58 |
| March 16, 1987 | $0.0126 | $1.93 | $5.88 |
Split
| Date | Split Ratio |
|---|---|
| May 13, 1997 | 3 |
CCE
Price: $46.73
52 week range price:
Dividend Yield: 0.00%
Payout Ratio: 75.37%
Payout Ratio Range:
Dividend Per Share: $1.27
Earnings Per Share: $1.69
Future Ex-Dividend Date: -
P/E Ratio: 17.50
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Beverages (Production/Distribution)
Volume: 1.7 million
Ebitda: 385.3 millionMarket Capitalization: 22.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 0