Coca-Cola European Partners plc dividend history

Dividend history for stock CCE (Coca-Cola European Partners plc) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 20, 2018 $0.32 (23.08%) - -
Sept. 6, 2018 $0.26 $41.95 $41.95
May 29, 2018 $0.26 $38.47 $38.71
March 15, 2018 $0.26 (23.81%) $37.91 $38.40
Dec. 4, 2017 $0.21 $37.44 $38.18
Sept. 11, 2017 $0.21 $42.13 $43.20
June 5, 2017 $0.21 $38.48 $39.65
April 24, 2017 $0.21 (23.53%) $35.82 $37.10
Dec. 29, 2016 $0.17 $30.32 $31.58
Jan. 13, 2017 $0.17 (-10.53%) $30.20 $31.62
Oct. 17, 2016 $0.19 (-98.69%) $37.07 $39.03
May 31, 2016 $14.5 (4733.33%) $36.69 $38.81
May 25, 2016 $0.3 $35.83 $52.74
March 17, 2016 $0.3 (7.14%) $32.74 $48.46
Dec. 3, 2015 $0.28 $34.05 $50.71
Sept. 17, 2015 $0.28 $34.41 $51.54
June 18, 2015 $0.28 $29.42 $44.30
March 19, 2015 $0.28 (12%) $29.59 $44.85
Dec. 4, 2014 $0.25 $28.57 $43.57
Sept. 18, 2014 $0.25 $31.20 $47.85
June 19, 2014 $0.25 $29.80 $45.95
March 20, 2014 $0.25 (25%) $30.61 $47.46
Dec. 5, 2013 $0.2 $26.50 $41.31
Sept. 19, 2013 $0.2 $24.74 $38.74
June 20, 2013 $0.2 $23.39 $36.83
March 21, 2013 $0.2 (25%) $22.45 $35.53
Dec. 6, 2012 $0.16 $18.94 $30.15
Sept. 20, 2012 $0.16 $18.56 $29.69
June 21, 2012 $0.16 $16.66 $26.80
March 22, 2012 $0.16 (23.08%) $17.02 $27.54
Dec. 8, 2011 $0.13 $15.31 $24.93
Sept. 22, 2011 $0.13 $16.50 $27.00
June 23, 2011 $0.13 (8.33%) $16.94 $27.86
March 24, 2011 $0.12 $16.25 $26.84
Dec. 9, 2010 $0.12 (-98.80%) $14.62 $24.26
Oct. 4, 2010 $10 (11011.11%) $13.20 $22.01
Sept. 23, 2010 $0.09 $12.21 $29.69
June 24, 2010 $0.09 $10.39 $25.35
March 25, 2010 $0.09 (12.50%) $10.64 $26.06
Dec. 10, 2009 $0.08 $8.26 $20.30
Sept. 24, 2009 $0.08 (14.29%) $8.15 $20.10
June 25, 2009 $0.07 $7.00 $17.34
March 26, 2009 $0.07 $4.22 $10.48
Dec. 11, 2008 $0.07 $3.43 $8.59
Sept. 25, 2008 $0.07 $6.76 $17.07
June 26, 2008 $0.07 $7.59 $19.23
March 27, 2008 $0.07 (16.67%) $9.69 $24.63
Dec. 13, 2007 $0.06 $10.20 $26.02
Sept. 27, 2007 $0.06 $9.48 $24.24
June 28, 2007 $0.06 $8.78 $22.51
March 29, 2007 $0.06 $7.84 $20.15
Dec. 14, 2006 $0.06 $7.94 $20.47
Sept. 28, 2006 $0.06 $8.03 $20.76
June 29, 2006 $0.06 $7.28 $18.88
March 30, 2006 $0.06 (50%) $7.78 $20.23
Dec. 15, 2005 $0.04 $7.37 $19.22
Oct. 3, 2005 $0.04 $7.52 $19.64
July 1, 2005 $0.04 $8.48 $22.20
April 1, 2005 $0.04 $7.87 $20.64
Dec. 15, 2004 $0.04 $7.97 $20.95
Oct. 1, 2004 $0.04 $7.07 $18.62
July 1, 2004 $0.04 $10.73 $28.31
April 1, 2004 $0.04 $8.76 $23.16
Dec. 15, 2003 $0.04 $7.82 $20.69
Oct. 1, 2003 $0.04 $7.18 $19.04
July 1, 2003 $0.04 $7.39 $19.64
April 1, 2003 $0.04 $7.28 $19.38
Dec. 13, 2002 $0.04 $8.09 $21.60
Oct. 1, 2002 $0.04 $8.01 $21.42
July 1, 2002 $0.04 $8.58 $22.98
April 1, 2002 $0.04 $6.61 $17.75
Dec. 14, 2001 $0.04 $6.35 $17.08
Oct. 1, 2001 $0.04 $5.73 $14.85
Sept. 14, 2001 $0.04 $5.58 $15.05
July 2, 2001 $0.04 $6.00 $16.22
April 2, 2001 $0.04 $8.10 $21.94
Dec. 15, 2000 $0.04 $8.10 $22.00
Oct. 2, 2000 $0.04 $6.20 $16.88
July 3, 2000 $0.04 $6.35 $17.31
April 3, 2000 $0.04 $8.14 $22.25
Dec. 15, 1999 $0.04 $7.70 $21.06
Oct. 1, 1999 $0.04 $9.09 $24.94
July 1, 1999 $0.04 $12.20 $33.50
April 1, 1999 $0.04 $12.86 $35.38
Dec. 15, 1998 $0.04 $13.76 $37.88
Oct. 1, 1998 $0.04 $9.98 $27.50
July 1, 1998 $0.04 (60%) $14.56 $40.19
April 1, 1998 $0.025 $12.67 $35.00
Dec. 15, 1997 $0.025 $11.17 $30.88
Oct. 1, 1997 $0.025 $10.03 $27.75
July 1, 1997 $0.025 (-66.67%) $8.12 $22.50
April 1, 1997 $0.075 (201.20%) $7.45 $20.67
Dec. 16, 1996 $0.0249 $5.38 $14.96
Oct. 1, 1996 $0.0249 $4.83 $13.46
July 1, 1996 $0.0249 $4.21 $11.75
April 1, 1996 $0.0249 (93.02%) $3.54 $9.92
Dec. 28, 1995 $0.0129 $3.46 $9.71
Oct. 2, 1995 $0.0129 $2.92 $8.21
July 3, 1995 $0.0129 (222.50%) $2.56 $7.21
April 3, 1995 $0.004 (-68.99%) $2.51 $7.08
Dec. 29, 1994 $0.0129 (2.38%) $2.07 $5.83
Oct. 3, 1994 $0.0126 $2.11 $5.96
July 1, 1994 $0.0126 $1.90 $5.38
April 1, 1994 $0.0126 $2.07 $5.88
Dec. 31, 1993 $0.0126 $1.65 $4.71
Oct. 1, 1993 $0.0126 $1.71 $4.88
July 1, 1993 $0.0126 $1.66 $4.75
April 1, 1993 $0.0126 $1.61 $4.62
Dec. 10, 1992 $0.0126 $1.46 $4.21
Sept. 15, 1992 $0.0126 $1.46 $4.21
June 15, 1992 $0.0126 $1.57 $4.54
March 16, 1992 $0.0126 $1.55 $4.50
Dec. 10, 1991 $0.0126 $1.53 $4.46
Sept. 13, 1991 $0.0126 $1.59 $4.62
June 13, 1991 $0.0126 $2.11 $6.17
March 13, 1991 $0.0126 $2.08 $6.08
Dec. 13, 1990 $0.0126 $1.74 $5.12
Sept. 13, 1990 $0.0126 $1.58 $4.67
June 14, 1990 $0.0126 $1.81 $5.33
March 15, 1990 $0.0126 $1.70 $5.04
Dec. 13, 1989 $0.0126 $1.83 $5.42
Sept. 14, 1989 $0.0126 $1.93 $5.75
June 15, 1989 $0.0126 $1.93 $5.75
March 15, 1989 $0.0126 $1.84 $5.50
Dec. 15, 1988 $0.0126 $1.63 $4.88
Sept. 15, 1988 $0.0126 $1.53 $4.58
June 15, 1988 $0.0126 $1.72 $5.17
March 16, 1988 $0.0126 $1.71 $5.17
Dec. 18, 1987 $0.0126 $1.61 $4.88
Sept. 15, 1987 $0.0126 $2.10 $6.38
June 15, 1987 $0.0126 $2.17 $6.58
March 16, 1987 $0.0126 $1.93 $5.88

Split

DateSplit Ratio
May 13, 1997 3

CCE

Price: $46.73

52 week range price:
$36.17
$46.90

Dividend Yield: 0.00%

Payout Ratio: 75.37%

Payout Ratio Range:
10.94%
75.37%

Dividend Per Share: $1.27

Earnings Per Share: $1.69

Future Ex-Dividend Date: -

P/E Ratio: 17.50

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 1.7 million

Ebitda: 385.3 million

Market Capitalization: 22.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: