CCL INDUSTRIES INC., CL. B, NV dividends

Last dividend for CCL INDUSTRIES INC., CL. B, NV (CCL-B.TO) as of June 24, 2024 is 0.29 CAD. The forward dividend yield for CCL-B.TO as of June 24, 2024 is 1.63%. Average dividend growth rate for stock CCL INDUSTRIES INC., CL. B, NV (CCL-B.TO) for past three years is 13.01%.

Dividend history for stock CCL-B.TO (CCL INDUSTRIES INC., CL. B, NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CCL INDUSTRIES INC., CL. B, NV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-14 2024-06-28 0.2900 CAD Upcoming dividend
2024-03-14 2024-03-28 0.2900 CAD (9.43%) 69.23 CAD 69.23 CAD
2023-12-14 2023-12-29 0.2650 CAD 57.56 CAD 57.56 CAD
2023-09-14 2023-09-29 0.2650 CAD 57.01 CAD 57.01 CAD
2023-06-15 2023-06-30 0.2650 CAD 62.12 CAD 62.12 CAD
2023-03-16 2023-03-31 0.2650 CAD (10.42%) 63.60 CAD 63.87 CAD
2022-12-14 2022-12-29 0.2400 CAD 58.72 CAD 59.22 CAD
2022-09-14 2022-09-29 0.2400 CAD 66.29 CAD 67.12 CAD
2022-06-15 2022-06-30 0.2400 CAD 58.05 CAD 58.99 CAD
2022-03-16 2022-03-31 0.2400 CAD (14.29%) 56.09 CAD 57.23 CAD
2021-12-14 2021-12-29 0.2100 CAD 61.78 CAD 63.31 CAD
2021-09-15 2021-09-30 0.2100 CAD 70.05 CAD 72.02 CAD
2021-06-15 2021-06-30 0.2100 CAD 67.08 CAD 69.17 CAD
2021-03-16 2021-03-31 0.2100 CAD (16.67%) 66.60 CAD 68.88 CAD
2020-12-14 2020-12-29 0.1800 CAD 57.32 CAD 59.46 CAD
2020-09-15 2020-09-30 0.1800 CAD 47.33 CAD 49.25 CAD
2020-06-15 2020-06-30 0.1800 CAD 42.89 CAD 44.80 CAD
2020-03-16 2020-03-31 0.1800 CAD (5.88%) 35.64 CAD 37.37 CAD
2019-12-12 2019-12-27 0.1700 CAD 54.21 CAD 57.08 CAD
2019-09-13 2019-09-30 0.1700 CAD 54.08 CAD 57.12 CAD
2019-06-13 2019-06-28 0.1700 CAD 60.47 CAD 64.06 CAD
2019-03-14 2019-03-29 0.1700 CAD (30.77%) 50.59 CAD 53.73 CAD
2018-12-06 2018-12-21 0.1300 CAD 50.95 CAD 54.29 CAD
2018-09-13 2018-09-28 0.1300 CAD 59.53 CAD 63.58 CAD
2018-06-14 2018-06-29 0.1300 CAD 61.69 CAD 66.02 CAD
2018-03-15 2018-03-30 0.1300 CAD (13.04%) 61.92 CAD 66.40 CAD
2017-12-07 2017-12-22 0.1150 CAD 54.88 CAD 58.97 CAD
2017-09-14 2017-09-29 0.1150 CAD 53.33 CAD 57.42 CAD
2017-06-14 2017-06-30 0.1150 CAD 62.70 CAD 67.64 CAD
2017-03-15 2017-03-31 0.1150 CAD (15%) 55.40 CAD 59.87 CAD
2016-12-07 2016-12-21 0.1000 CAD 41.93 CAD 45.40 CAD
2016-09-14 2016-09-30 0.1000 CAD 44.98 CAD 48.80 CAD
2016-06-14 2016-06-30 0.1000 CAD 41.48 CAD 45.10 CAD
2016-03-15 2016-03-31 0.1000 CAD (33.33%) 41.69 CAD 45.43 CAD
2015-12-09 2015-12-22 0.0750 CAD 40.09 CAD 43.77 CAD
2015-09-14 2015-09-30 0.0750 CAD 32.99 CAD 36.08 CAD
2015-06-12 2015-06-30 0.0750 CAD 26.55 CAD 29.10 CAD
2015-03-13 2015-03-31 0.0750 CAD (25%) 24.67 CAD 27.11 CAD
2014-12-10 2014-12-22 0.0600 CAD 21.69 CAD 23.90 CAD
2014-09-12 2014-09-30 0.0600 CAD (20%) 20.65 CAD 22.81 CAD
2014-06-12 2014-06-30 0.0500 CAD 19.09 CAD 21.14 CAD
2014-03-13 2014-03-31 0.0500 CAD (16.28%) 16.90 CAD 18.76 CAD
2013-12-10 2013-12-20 0.0430 CAD 14.55 CAD 16.20 CAD
2013-09-12 2013-09-30 0.0430 CAD 12.70 CAD 14.17 CAD
2013-06-12 2013-06-28 0.0430 CAD 10.93 CAD 12.23 CAD
2013-03-13 2013-03-28 0.0430 CAD (10.26%) 10.75 CAD 12.07 CAD
2012-12-10 2012-12-20 0.0390 CAD 7.29 CAD 8.22 CAD
2012-09-12 2012-09-28 0.0390 CAD 6.64 CAD 7.52 CAD
2012-06-13 2012-06-29 0.0390 CAD 6.34 CAD 7.22 CAD
2012-03-14 2012-03-30 0.0390 CAD (11.43%) 6.25 CAD 7.15 CAD
2011-12-09 2012-01-03 0.0350 CAD 5.29 CAD 6.09 CAD
2011-09-14 2011-09-30 0.0350 CAD 5.11 CAD 5.92 CAD
2011-06-14 2011-06-30 0.0350 CAD 5.53 CAD 6.44 CAD
2011-03-15 2011-03-31 0.0350 CAD 5.07 CAD 5.94 CAD
2010-12-10 2011-01-04 0.0350 CAD (9.38%) 4.85 CAD 5.72 CAD
2010-09-14 2010-09-30 0.0320 CAD 5.09 CAD 6.04 CAD
2010-06-14 2010-06-30 0.0320 CAD 4.78 CAD 5.70 CAD
2010-03-15 2010-03-31 0.0320 CAD (6.67%) 4.67 CAD 5.60 CAD
2009-12-10 2010-01-04 0.0300 CAD 4.68 CAD 5.65 CAD
2009-09-14 2009-09-30 0.0300 CAD 3.62 CAD 4.39 CAD
2009-06-12 2009-06-30 0.0300 CAD 3.61 CAD 4.41 CAD
2009-03-13 2009-03-31 0.0300 CAD (7.14%) 3.64 CAD 4.48 CAD
2008-12-10 2009-01-02 0.0280 CAD 4.07 CAD 5.03 CAD
2008-09-12 2008-09-30 0.0280 CAD 5.38 CAD 6.69 CAD
2008-06-12 2008-06-30 0.0280 CAD 4.97 CAD 6.20 CAD
2008-03-13 2008-03-31 0.0280 CAD (16.67%) 4.46 CAD 5.60 CAD
2007-12-10 2008-01-02 0.0240 CAD 6.14 CAD 7.74 CAD
2007-09-12 2007-09-28 0.0240 CAD 6.84 CAD 8.66 CAD
2007-06-13 2007-06-29 0.0240 CAD 6.72 CAD 8.53 CAD
2007-03-14 2007-03-30 0.0240 CAD (9.09%) 5.62 CAD 7.15 CAD
2006-12-08 2007-01-02 0.0220 CAD 4.47 CAD 5.71 CAD
2006-09-13 2006-09-29 0.0220 CAD 4.43 CAD 5.68 CAD
2006-06-14 2006-06-30 0.0220 CAD (10%) 4.82 CAD 6.20 CAD
2006-03-15 2006-03-31 0.0200 CAD 5.08 CAD 6.56 CAD
2005-12-09 2006-01-03 0.0200 CAD 4.33 CAD 5.61 CAD
2005-09-14 2005-09-30 0.0200 CAD 4.48 CAD 5.82 CAD
2005-06-14 2005-06-30 0.0200 CAD 4.03 CAD 5.26 CAD
2005-03-15 2005-03-31 0.0200 CAD 3.65 CAD 4.78 CAD
2004-12-09 2005-01-03 0.0200 CAD 2.66 CAD 3.50 CAD
2004-09-13 2004-09-30 0.0200 CAD 2.57 CAD 3.40 CAD
2004-06-11 2004-06-30 0.0200 CAD (11.11%) 2.92 CAD 3.88 CAD
2004-03-15 2004-03-31 0.0180 CAD 2.88 CAD 3.85 CAD
2003-12-10 2004-01-02 0.0180 CAD 2.64 CAD 3.55 CAD
2003-09-12 2003-09-30 0.0180 CAD 2.90 CAD 3.91 CAD
2003-06-12 2003-06-30 0.0180 CAD 2.69 CAD 3.64 CAD
2003-03-13 2003-03-31 0.0180 CAD 2.46 CAD 3.35 CAD
2002-12-11 2003-01-03 0.0180 CAD 2.80 CAD 3.84 CAD
2002-09-11 2002-09-27 0.0180 CAD (12.50%) 2.72 CAD 3.75 CAD
2002-06-12 2002-06-28 0.0160 CAD 2.89 CAD 4.00 CAD
2002-03-13 2002-03-29 0.0160 CAD 2.38 CAD 3.30 CAD
2001-12-12 2002-01-02 0.0160 CAD 2.01 CAD 2.80 CAD
2001-09-12 2001-09-28 0.0160 CAD - -
2001-06-13 2001-06-29 0.0160 CAD 1.42 CAD 2.00 CAD
2001-03-14 2001-03-30 0.0160 CAD 1.33 CAD 1.89 CAD
2000-12-15 2001-01-02 0.0160 CAD 1.09 CAD 1.57 CAD
2000-09-13 2000-09-29 0.0160 CAD 1.25 CAD 1.81 CAD
2000-06-14 2000-06-30 0.0160 CAD 1.28 CAD 1.88 CAD
2000-03-15 2000-03-31 0.0160 CAD 1.35 CAD 2.00 CAD
1999-12-15 0.0160 CAD 1.80 CAD 2.68 CAD
1999-09-10 0.0160 CAD 2.00 CAD 3.00 CAD
1999-06-16 0.0160 CAD 2.01 CAD 3.03 CAD
1999-06-14 0.0160 CAD (14.29%) 2.00 CAD 3.02 CAD
1999-03-15 0.0140 CAD 2.07 CAD 3.15 CAD
1998-12-17 0.0140 CAD 2.21 CAD 3.37 CAD
1998-09-14 0.0140 CAD 2.11 CAD 3.24 CAD
1998-06-12 0.0140 CAD 2.34 CAD 3.60 CAD
1998-03-13 0.0140 CAD 2.51 CAD 3.89 CAD
1997-12-17 0.0140 CAD 2.00 CAD 3.11 CAD
1997-09-12 0.0140 CAD 2.05 CAD 3.20 CAD
1997-06-12 0.0140 CAD 2.17 CAD 3.40 CAD
1997-03-13 0.0140 CAD 2.03 CAD 3.19 CAD
1996-12-17 0.0140 CAD 1.85 CAD 2.92 CAD
1996-09-12 0.0140 CAD 1.59 CAD 2.52 CAD
1996-06-12 0.0140 CAD 1.55 CAD 2.48 CAD
1996-03-13 0.0140 CAD 1.56 CAD 2.50 CAD
1995-12-15 0.0140 CAD 1.38 CAD 2.23 CAD
1995-09-13 0.0140 CAD 1.54 CAD 2.50 CAD
1995-06-14 0.0140 CAD 1.68 CAD 2.75 CAD
1995-03-13 0.0140 CAD 1.39 CAD 2.28 CAD

CCL-B.TO

List: canada

Price: CA$71.04

52 week price:
52.82
74.49

Dividend Yield: 0.02%

5-year range yield:
0.02%
1.93%

Forward Dividend Yield: 1.63%

Payout Ratio: 37.54%

Payout Ratio Range:
15.08%
39.32%

Dividend Per Share: 1.16 CAD

Earnings Per Share: 3.09 CAD

P/E Ratio: 23.52

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 181100

Ebitda: 837.2 million

Market Capitalization: 13.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 30

DGR3: 13.01%

DGR5: 15.63%

DGR10: 20.32%

DGR20: 14.48%

Links: