CCL INDUSTRIES INC., CL. B, NV dividend history

Dividend history for stock CCL-B.TO (CCL INDUSTRIES INC., CL. B, NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CCL INDUSTRIES INC., CL. B, NV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 C$0.18 C$44.80 C$44.80
2020-03-16 C$0.18
(5.88%)
C$37.22 C$37.37
2019-12-12 C$0.17 C$56.62 C$57.08
2019-09-13 C$0.17 C$56.49 C$57.12
2019-06-13 C$0.17 C$63.16 C$64.06
2019-03-14 C$0.17
(30.77%)
C$52.84 C$53.73
2018-12-06 C$0.13 C$53.22 C$54.29
2018-09-13 C$0.13 C$62.18 C$63.58
2018-06-14 C$0.13 C$64.43 C$66.02
2018-03-15 C$0.13
(13.04%)
C$64.67 C$66.40
2017-12-07 C$0.12 C$57.32 C$58.97
2017-06-14 C$0.12
(-80%)
C$65.62 C$67.64
2017-03-15 C$0.58
(15%)
C$57.99 C$59.87
2016-12-07 C$0.50 C$43.55 C$45.40
2016-09-14 C$0.50 C$46.30 C$48.80
2016-06-14 C$0.50 C$42.35 C$45.10
2016-03-15 C$0.50
(33.33%)
C$42.20 C$45.43
2015-12-09 C$0.38 C$40.22 C$43.77
2015-09-14 C$0.38 C$32.87 C$36.08
2015-06-12 C$0.38 C$26.25 C$29.10
2015-03-13 C$0.38
(25%)
C$24.14 C$27.11
2014-12-10 C$0.30 C$20.99 C$23.90
2014-09-12 C$0.30
(20%)
C$19.78 C$22.81
2014-06-12 C$0.25 C$18.09 C$21.14
2014-03-13 C$0.25
(16.28%)
C$15.87 C$18.76
2013-12-10 C$0.22 C$13.52 C$16.20
2013-09-12 C$0.22 C$11.67 C$14.17
2013-06-12 C$0.22 C$9.92 C$12.23
2013-03-13 C$0.22
(10.26%)
C$9.62 C$12.07
2012-12-10 C$0.20 C$6.43 C$8.22
2012-09-12 C$0.20 C$5.74 C$7.52
2012-06-13 C$0.20 C$5.37 C$7.22
2012-03-14 C$0.20
(11.43%)
C$5.18 C$7.15
2011-12-09 C$0.18 C$4.28 C$6.09
2011-09-14 C$0.18 C$4.05 C$5.92
2011-06-14 C$0.18 C$4.26 C$6.44
2011-03-15 C$0.18 C$3.82 C$5.94
2010-12-10 C$0.18
(9.38%)
C$3.58 C$5.72
2010-09-14 C$0.16 C$3.66 C$6.04
2010-06-14 C$0.16 C$3.36 C$5.70
2010-03-15 C$0.16
(6.67%)
C$3.21 C$5.60
2009-12-10 C$0.15 C$3.15 C$5.65
2009-09-14 C$0.15 C$2.38 C$4.39
2009-06-12 C$0.15 C$2.31 C$4.41
2009-03-13 C$0.15
(7.14%)
C$2.27 C$4.48
2008-12-10 C$0.14 C$2.46 C$5.03
2008-09-12 C$0.14 C$3.18 C$6.69
2008-06-12 C$0.14 C$2.89 C$6.20
2008-03-13 C$0.14
(16.67%)
C$2.55 C$5.60
2007-12-10 C$0.12 C$3.44 C$7.74
2007-09-12 C$0.12 C$3.79 C$8.66
2007-06-13 C$0.12 C$3.68 C$8.53
2007-03-14 C$0.12
(9.09%)
C$3.04 C$7.15
2006-12-08 C$0.11 C$2.39 C$5.71
2006-09-13 C$0.11 C$2.33 C$5.68
2006-06-14 C$0.11
(10%)
C$2.49 C$6.20
2006-03-15 C$0.10 C$2.59 C$6.56
2005-12-09 C$0.10 C$2.18 C$5.61
2005-09-14 C$0.10 C$2.23 C$5.82
2005-06-14 C$0.10 C$1.98 C$5.26
2005-03-15 C$0.10 C$1.76 C$4.78
2004-12-09 C$0.10 C$1.26 C$3.50
2004-09-13 C$0.10 C$1.19 C$3.40
2004-06-11 C$0.10
(11.11%)
C$1.32 C$3.88
2004-03-15 C$0.09 C$1.28 C$3.85
2003-12-10 C$0.09 C$1.15 C$3.55
2003-09-12 C$0.09 C$1.23 C$3.91
2003-06-12 C$0.09 C$1.12 C$3.64
2003-03-13 C$0.09 C$1.01 C$3.35
2002-12-11 C$0.09 C$1.12 C$3.84
2002-09-11 C$0.09
(12.50%)
C$1.07 C$3.75
2002-06-12 C$0.08 C$1.11 C$4.00
2002-03-13 C$0.08 C$0.90 C$3.30
2001-12-12 C$0.08 C$0.75 C$2.80
2001-09-12 C$0.08 C$0.57 C$2.21
2001-06-13 C$0.08 C$0.50 C$2.00
2001-03-14 C$0.08 C$0.45 C$1.89
2000-12-15 C$0.08 C$0.36 C$1.57
2000-09-13 C$0.08 C$0.39 C$1.81
2000-06-14 C$0.08 C$0.39 C$1.88
2000-03-15 C$0.08 C$0.40 C$2.00
1999-12-15 C$0.08 C$0.51 C$2.68
1999-09-10 C$0.08 C$0.56 C$3.00
1999-06-16 C$0.08
(14.29%)
C$0.55 C$3.03
1999-03-15 C$0.07 C$0.55 C$3.15
1998-12-17 C$0.07 C$0.58 C$3.37
1998-09-14 C$0.07 C$0.55 C$3.24
1998-06-12 C$0.07 C$0.59 C$3.60
1998-03-13 C$0.07 C$0.63 C$3.89
1997-12-17 C$0.07 C$0.49 C$3.11
1997-09-12 C$0.07 C$0.50 C$3.20
1997-06-12 C$0.07 C$0.52 C$3.40
1997-03-13 C$0.07 C$0.47 C$3.19
1996-12-17 C$0.07 C$0.42 C$2.92
1996-09-12 C$0.07 C$0.36 C$2.52
1996-06-12 C$0.07 C$0.34 C$2.48
1996-03-13 C$0.07 C$0.33 C$2.50
1995-12-15 C$0.07 C$0.29 C$2.23
1995-09-13 C$0.07 C$0.31 C$2.50
1995-06-14 C$0.07 C$0.34 C$2.75
1995-03-13 C$0.07 C$0.27 C$2.28

CCL-B.TO

List: canada

Price: C$43.88

52 week range price:
C$34.57
C$68.49

Dividend Yield: 1.64%

5-year range yield:
0.68%
5.53%

Payout Ratio: 17.69%

Payout Ratio Range:
17.69%
21.40%

Dividend Per Share: C$0.46

Earnings Per Share: C$2.60

Future Ex-Dividend Date: -

P/E Ratio: 16.39

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 437874

Ebitda: 837.2 million

Market Capitalization: 7.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: -21.46%

DGR5: 1.06%

DGR10: 7.09%

DGR20: 7.01%

Links: