CCL INDUSTRIES INC., CL. B, NV dividends
The current dividend payout for stock CCL INDUSTRIES INC., CL. B, NV (CCL-B.TO) as of March 3, 2021 is 0.72 CAD. The current dividend yield for CCL-B.TO as of March 3, 2021 is 0.01%. Average dividend growth rate for stock CCL INDUSTRIES INC., CL. B, NV (CCL-B.TO) for past three years is -2.28%.
Dividend history for stock CCL-B.TO (CCL INDUSTRIES INC., CL. B, NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CCL INDUSTRIES INC., CL. B, NV Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2020-12-14 | 0.180 CAD | 59.46 CAD | 59.46 CAD | |
2020-09-15 | 0.180 CAD | 49.10 CAD | 49.25 CAD | |
2020-06-15 | 0.180 CAD | 44.50 CAD | 44.80 CAD | |
2020-03-16 | 0.180 CAD (5.88%) | 36.97 CAD | 37.37 CAD | |
2019-12-12 | 0.170 CAD | 56.23 CAD | 57.08 CAD | |
2019-09-13 | 0.170 CAD | 56.11 CAD | 57.12 CAD | |
2019-06-13 | 0.170 CAD | 62.73 CAD | 64.06 CAD | |
2019-03-14 | 0.170 CAD (30.77%) | 52.48 CAD | 53.73 CAD | |
2018-12-06 | 0.130 CAD | 52.86 CAD | 54.29 CAD | |
2018-09-13 | 0.130 CAD | 61.76 CAD | 63.58 CAD | |
2018-06-14 | 0.130 CAD | 63.99 CAD | 66.02 CAD | |
2018-03-15 | 0.130 CAD (13.04%) | 64.23 CAD | 66.40 CAD | |
2017-12-07 | 0.115 CAD | 56.93 CAD | 58.97 CAD | |
2017-09-14 | 0.115 CAD | 55.33 CAD | 57.42 CAD | |
2017-06-14 | 0.115 CAD | 65.05 CAD | 67.64 CAD | |
2017-03-15 | 0.115 CAD (15%) | 57.48 CAD | 59.87 CAD | |
2016-12-07 | 0.100 CAD | 43.50 CAD | 45.40 CAD | |
2016-09-14 | 0.100 CAD | 46.66 CAD | 48.80 CAD | |
2016-06-14 | 0.100 CAD | 43.04 CAD | 45.10 CAD | |
2016-03-15 | 0.100 CAD (33.33%) | 43.25 CAD | 45.43 CAD | |
2015-12-09 | 0.075 CAD | 41.59 CAD | 43.77 CAD | |
2015-09-14 | 0.075 CAD | 34.22 CAD | 36.08 CAD | |
2015-06-12 | 0.075 CAD | 27.55 CAD | 29.10 CAD | |
2015-03-13 | 0.075 CAD (25%) | 25.60 CAD | 27.11 CAD | |
2014-12-10 | 0.060 CAD | 22.50 CAD | 23.90 CAD | |
2014-09-12 | 0.060 CAD (20%) | 21.42 CAD | 22.81 CAD | |
2014-06-12 | 0.050 CAD | 19.80 CAD | 21.14 CAD | |
2014-03-13 | 0.050 CAD (16.28%) | 17.53 CAD | 18.76 CAD | |
2013-12-10 | 0.043 CAD | 15.10 CAD | 16.20 CAD | |
2013-09-12 | 0.043 CAD | 13.17 CAD | 14.17 CAD | |
2013-06-12 | 0.043 CAD | 11.34 CAD | 12.23 CAD | |
2013-03-13 | 0.043 CAD (10.26%) | 11.15 CAD | 12.07 CAD | |
2012-12-10 | 0.039 CAD | 7.56 CAD | 8.22 CAD | |
2012-09-12 | 0.039 CAD | 6.89 CAD | 7.52 CAD | |
2012-06-13 | 0.039 CAD | 6.58 CAD | 7.22 CAD | |
2012-03-14 | 0.039 CAD (11.43%) | 6.48 CAD | 7.15 CAD | |
2011-12-09 | 0.035 CAD | 5.48 CAD | 6.09 CAD | |
2011-09-14 | 0.035 CAD | 5.31 CAD | 5.92 CAD | |
2011-06-14 | 0.035 CAD | 5.73 CAD | 6.44 CAD | |
2011-03-15 | 0.035 CAD | 5.26 CAD | 5.94 CAD | |
2010-12-10 | 0.035 CAD (9.38%) | 5.03 CAD | 5.72 CAD | |
2010-09-14 | 0.032 CAD | 5.28 CAD | 6.04 CAD | |
2010-06-14 | 0.032 CAD | 4.96 CAD | 5.70 CAD | |
2010-03-15 | 0.032 CAD (6.67%) | 4.85 CAD | 5.60 CAD | |
2009-12-10 | 0.030 CAD | 4.86 CAD | 5.65 CAD | |
2009-09-14 | 0.030 CAD | 3.76 CAD | 4.39 CAD | |
2009-06-12 | 0.030 CAD | 3.75 CAD | 4.41 CAD | |
2009-03-13 | 0.030 CAD (7.14%) | 3.78 CAD | 4.48 CAD | |
2008-12-10 | 0.028 CAD | 4.22 CAD | 5.03 CAD | |
2008-09-12 | 0.028 CAD | 5.58 CAD | 6.69 CAD | |
2008-06-12 | 0.028 CAD | 5.15 CAD | 6.20 CAD | |
2008-03-13 | 0.028 CAD (16.67%) | 4.63 CAD | 5.60 CAD | |
2007-12-10 | 0.024 CAD | 6.37 CAD | 7.74 CAD | |
2007-09-12 | 0.024 CAD | 7.10 CAD | 8.66 CAD | |
2007-06-13 | 0.024 CAD | 6.98 CAD | 8.53 CAD | |
2007-03-14 | 0.024 CAD (9.09%) | 5.83 CAD | 7.15 CAD | |
2006-12-08 | 0.022 CAD | 4.64 CAD | 5.71 CAD | |
2006-09-13 | 0.022 CAD | 4.60 CAD | 5.68 CAD | |
2006-06-14 | 0.022 CAD (10%) | 5.00 CAD | 6.20 CAD | |
2006-03-15 | 0.020 CAD | 5.27 CAD | 6.56 CAD | |
2005-12-09 | 0.020 CAD | 4.50 CAD | 5.61 CAD | |
2005-09-14 | 0.020 CAD | 4.65 CAD | 5.82 CAD | |
2005-06-14 | 0.020 CAD | 4.19 CAD | 5.26 CAD | |
2005-03-15 | 0.020 CAD | 3.79 CAD | 4.78 CAD | |
2004-12-09 | 0.020 CAD | 2.76 CAD | 3.50 CAD | |
2004-09-13 | 0.020 CAD | 2.67 CAD | 3.40 CAD | |
2004-06-11 | 0.020 CAD (11.11%) | 3.02 CAD | 3.88 CAD | |
2004-03-15 | 0.018 CAD | 2.99 CAD | 3.85 CAD | |
2003-12-10 | 0.018 CAD | 2.74 CAD | 3.55 CAD | |
2003-09-12 | 0.018 CAD | 3.01 CAD | 3.91 CAD | |
2003-06-12 | 0.018 CAD | 2.79 CAD | 3.64 CAD | |
2003-03-13 | 0.018 CAD | 2.55 CAD | 3.35 CAD | |
2002-12-11 | 0.018 CAD | 2.91 CAD | 3.84 CAD | |
2002-09-11 | 0.018 CAD (12.50%) | 2.83 CAD | 3.75 CAD | |
2002-06-12 | 0.016 CAD | 3.00 CAD | 4.00 CAD | |
2002-03-13 | 0.016 CAD | 2.47 CAD | 3.30 CAD | |
2001-12-12 | 0.016 CAD | 2.08 CAD | 2.80 CAD | |
2001-09-12 | 0.016 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2001-06-13 | 0.016 CAD | 1.48 CAD | 2.00 CAD | |
2001-03-14 | 0.016 CAD | 1.39 CAD | 1.89 CAD | |
2000-12-15 | 0.016 CAD | 1.14 CAD | 1.57 CAD | |
2000-09-13 | 0.016 CAD | 1.30 CAD | 1.81 CAD | |
2000-06-14 | 0.016 CAD | 1.34 CAD | 1.88 CAD | |
2000-03-15 | 0.016 CAD | 1.41 CAD | 2.00 CAD | |
1999-12-15 | 0.016 CAD | 1.88 CAD | 2.68 CAD | |
1999-09-10 | 0.016 CAD | 2.09 CAD | 3.00 CAD | |
1999-06-16 | 0.016 CAD | 2.10 CAD | 3.03 CAD | |
1999-06-14 | 0.016 CAD (14.29%) | 2.08 CAD | 3.02 CAD | |
1999-03-15 | 0.014 CAD | 2.16 CAD | 3.15 CAD | |
1998-12-17 | 0.014 CAD | 2.30 CAD | 3.37 CAD | |
1998-09-14 | 0.014 CAD | 2.20 CAD | 3.24 CAD | |
1998-06-12 | 0.014 CAD | 2.44 CAD | 3.60 CAD | |
1998-03-13 | 0.014 CAD | 2.62 CAD | 3.89 CAD | |
1997-12-17 | 0.014 CAD | 2.09 CAD | 3.11 CAD | |
1997-09-12 | 0.014 CAD | 2.14 CAD | 3.20 CAD | |
1997-06-12 | 0.014 CAD | 2.27 CAD | 3.40 CAD | |
1997-03-13 | 0.014 CAD | 2.12 CAD | 3.19 CAD | |
1996-12-17 | 0.014 CAD | 1.93 CAD | 2.92 CAD | |
1996-09-12 | 0.014 CAD | 1.66 CAD | 2.52 CAD | |
1996-06-12 | 0.014 CAD | 1.62 CAD | 2.48 CAD | |
1996-03-13 | 0.014 CAD | 1.63 CAD | 2.50 CAD | |
1995-12-15 | 0.014 CAD | 1.44 CAD | 2.23 CAD | |
1995-09-13 | 0.014 CAD | 1.61 CAD | 2.50 CAD | |
1995-06-14 | 0.014 CAD | 1.76 CAD | 2.75 CAD | |
1995-03-13 | 0.014 CAD | 1.45 CAD | 2.28 CAD |
CCL-B.TO
List: canada
Price: 67.25CAD
Dividend Yield: 0.01%
Forward Dividend Yield: 1.07%
Payout Ratio: 21.95%
Dividend Per Share: 0.72 CAD
Earnings Per Share: 3.28 CAD
P/E Ratio: 24.64
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 408626
Ebitda: 837.2 millionMarket Capitalization: 12.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -2.28%
DGR5: -5.50%
DGR10: 6.53%
DGR20: 7.02%