CCL INDUSTRIES INC., CL. B, NV ( CCL-B.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CCL INDUSTRIES INC., CL. B, NV (CCL-B.TO) as of Jan. 19, 2025 is 0.29 CAD. The forward dividend yield for CCL-B.TO as of Jan. 19, 2025 is 1.62%.
Dividend history for stock CCL-B.TO (CCL INDUSTRIES INC., CL. B, NV) including historic stock price and split, spin-off and special dividends.
CCL INDUSTRIES INC., CL. B, NV Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-13 | 2024-09-27 | 0.2900 CAD | 80.85 CAD | 80.85 CAD |
| 2024-06-14 | 2024-06-28 | 0.2900 CAD | 71.69 CAD | 71.69 CAD |
| 2024-03-14 | 2024-03-28 | 0.2900 CAD (9.43%) | 69.23 CAD | 69.23 CAD |
| 2023-12-14 | 2023-12-29 | 0.2650 CAD | 57.56 CAD | 57.56 CAD |
| 2023-09-14 | 2023-09-29 | 0.2650 CAD | 57.01 CAD | 57.01 CAD |
| 2023-06-15 | 2023-06-30 | 0.2650 CAD | 62.12 CAD | 62.12 CAD |
| 2023-03-16 | 2023-03-31 | 0.2650 CAD (10.42%) | 63.60 CAD | 63.87 CAD |
| 2022-12-14 | 2022-12-29 | 0.2400 CAD | 58.72 CAD | 59.22 CAD |
| 2022-09-14 | 2022-09-29 | 0.2400 CAD | 66.29 CAD | 67.12 CAD |
| 2022-06-15 | 2022-06-30 | 0.2400 CAD | 58.05 CAD | 58.99 CAD |
| 2022-03-16 | 2022-03-31 | 0.2400 CAD (14.29%) | 56.09 CAD | 57.23 CAD |
| 2021-12-14 | 2021-12-29 | 0.2100 CAD | 61.78 CAD | 63.31 CAD |
| 2021-09-15 | 2021-09-30 | 0.2100 CAD | 70.05 CAD | 72.02 CAD |
| 2021-06-15 | 2021-06-30 | 0.2100 CAD | 67.08 CAD | 69.17 CAD |
| 2021-03-16 | 2021-03-31 | 0.2100 CAD (16.67%) | 66.60 CAD | 68.88 CAD |
| 2020-12-14 | 2020-12-29 | 0.1800 CAD | 57.32 CAD | 59.46 CAD |
| 2020-09-15 | 2020-09-30 | 0.1800 CAD | 47.33 CAD | 49.25 CAD |
| 2020-06-15 | 2020-06-30 | 0.1800 CAD | 42.89 CAD | 44.80 CAD |
| 2020-03-16 | 2020-03-31 | 0.1800 CAD (5.88%) | 35.64 CAD | 37.37 CAD |
| 2019-12-12 | 2019-12-27 | 0.1700 CAD | 54.21 CAD | 57.08 CAD |
| 2019-09-13 | 2019-09-30 | 0.1700 CAD | 54.08 CAD | 57.12 CAD |
| 2019-06-13 | 2019-06-28 | 0.1700 CAD | 60.47 CAD | 64.06 CAD |
| 2019-03-14 | 2019-03-29 | 0.1700 CAD (30.77%) | 50.59 CAD | 53.73 CAD |
| 2018-12-06 | 2018-12-21 | 0.1300 CAD | 50.95 CAD | 54.29 CAD |
| 2018-09-13 | 2018-09-28 | 0.1300 CAD | 59.53 CAD | 63.58 CAD |
| 2018-06-14 | 2018-06-29 | 0.1300 CAD | 61.69 CAD | 66.02 CAD |
| 2018-03-15 | 2018-03-30 | 0.1300 CAD (13.04%) | 61.92 CAD | 66.40 CAD |
| 2017-12-07 | 2017-12-22 | 0.1150 CAD | 54.88 CAD | 58.97 CAD |
| 2017-09-14 | 2017-09-29 | 0.1150 CAD | 53.33 CAD | 57.42 CAD |
| 2017-06-14 | 2017-06-30 | 0.1150 CAD | 62.70 CAD | 67.64 CAD |
| 2017-03-15 | 2017-03-31 | 0.1150 CAD (15%) | 55.40 CAD | 59.87 CAD |
| 2016-12-07 | 2016-12-21 | 0.1000 CAD | 41.93 CAD | 45.40 CAD |
| 2016-09-14 | 2016-09-30 | 0.1000 CAD | 44.98 CAD | 48.80 CAD |
| 2016-06-14 | 2016-06-30 | 0.1000 CAD | 41.48 CAD | 45.10 CAD |
| 2016-03-15 | 2016-03-31 | 0.1000 CAD (33.33%) | 41.69 CAD | 45.43 CAD |
| 2015-12-09 | 2015-12-22 | 0.0750 CAD | 40.09 CAD | 43.77 CAD |
| 2015-09-14 | 2015-09-30 | 0.0750 CAD | 32.99 CAD | 36.08 CAD |
| 2015-06-12 | 2015-06-30 | 0.0750 CAD | 26.55 CAD | 29.10 CAD |
| 2015-03-13 | 2015-03-31 | 0.0750 CAD (25%) | 24.67 CAD | 27.11 CAD |
| 2014-12-10 | 2014-12-22 | 0.0600 CAD | 21.69 CAD | 23.90 CAD |
| 2014-09-12 | 2014-09-30 | 0.0600 CAD (20%) | 20.65 CAD | 22.81 CAD |
| 2014-06-12 | 2014-06-30 | 0.0500 CAD | 19.09 CAD | 21.14 CAD |
| 2014-03-13 | 2014-03-31 | 0.0500 CAD (16.28%) | 16.90 CAD | 18.76 CAD |
| 2013-12-10 | 2013-12-20 | 0.0430 CAD | 14.55 CAD | 16.20 CAD |
| 2013-09-12 | 2013-09-30 | 0.0430 CAD | 12.70 CAD | 14.17 CAD |
| 2013-06-12 | 2013-06-28 | 0.0430 CAD | 10.93 CAD | 12.23 CAD |
| 2013-03-13 | 2013-03-28 | 0.0430 CAD (10.26%) | 10.75 CAD | 12.07 CAD |
| 2012-12-10 | 2012-12-20 | 0.0390 CAD | 7.29 CAD | 8.22 CAD |
| 2012-09-12 | 2012-09-28 | 0.0390 CAD | 6.64 CAD | 7.52 CAD |
| 2012-06-13 | 2012-06-29 | 0.0390 CAD | 6.34 CAD | 7.22 CAD |
| 2012-03-14 | 2012-03-30 | 0.0390 CAD (11.43%) | 6.25 CAD | 7.15 CAD |
| 2011-12-09 | 2012-01-03 | 0.0350 CAD | 5.29 CAD | 6.09 CAD |
| 2011-09-14 | 2011-09-30 | 0.0350 CAD | 5.11 CAD | 5.92 CAD |
| 2011-06-14 | 2011-06-30 | 0.0350 CAD | 5.53 CAD | 6.44 CAD |
| 2011-03-15 | 2011-03-31 | 0.0350 CAD | 5.07 CAD | 5.94 CAD |
| 2010-12-10 | 2011-01-04 | 0.0350 CAD (9.38%) | 4.85 CAD | 5.72 CAD |
| 2010-09-14 | 2010-09-30 | 0.0320 CAD | 5.09 CAD | 6.04 CAD |
| 2010-06-14 | 2010-06-30 | 0.0320 CAD | 4.78 CAD | 5.70 CAD |
| 2010-03-15 | 2010-03-31 | 0.0320 CAD (6.67%) | 4.67 CAD | 5.60 CAD |
| 2009-12-10 | 2010-01-04 | 0.0300 CAD | 4.68 CAD | 5.65 CAD |
| 2009-09-14 | 2009-09-30 | 0.0300 CAD | 3.62 CAD | 4.39 CAD |
| 2009-06-12 | 2009-06-30 | 0.0300 CAD | 3.61 CAD | 4.41 CAD |
| 2009-03-13 | 2009-03-31 | 0.0300 CAD (7.14%) | 3.64 CAD | 4.48 CAD |
| 2008-12-10 | 2009-01-02 | 0.0280 CAD | 4.07 CAD | 5.03 CAD |
| 2008-09-12 | 2008-09-30 | 0.0280 CAD | 5.38 CAD | 6.69 CAD |
| 2008-06-12 | 2008-06-30 | 0.0280 CAD | 4.97 CAD | 6.20 CAD |
| 2008-03-13 | 2008-03-31 | 0.0280 CAD (16.67%) | 4.46 CAD | 5.60 CAD |
| 2007-12-10 | 2008-01-02 | 0.0240 CAD | 6.14 CAD | 7.74 CAD |
| 2007-09-12 | 2007-09-28 | 0.0240 CAD | 6.84 CAD | 8.66 CAD |
| 2007-06-13 | 2007-06-29 | 0.0240 CAD | 6.72 CAD | 8.53 CAD |
| 2007-03-14 | 2007-03-30 | 0.0240 CAD (9.09%) | 5.62 CAD | 7.15 CAD |
| 2006-12-08 | 2007-01-02 | 0.0220 CAD | 4.47 CAD | 5.71 CAD |
| 2006-09-13 | 2006-09-29 | 0.0220 CAD | 4.43 CAD | 5.68 CAD |
| 2006-06-14 | 2006-06-30 | 0.0220 CAD (10%) | 4.82 CAD | 6.20 CAD |
| 2006-03-15 | 2006-03-31 | 0.0200 CAD | 5.08 CAD | 6.56 CAD |
| 2005-12-09 | 2006-01-03 | 0.0200 CAD | 4.33 CAD | 5.61 CAD |
| 2005-09-14 | 2005-09-30 | 0.0200 CAD | 4.48 CAD | 5.82 CAD |
| 2005-06-14 | 2005-06-30 | 0.0200 CAD | 4.03 CAD | 5.26 CAD |
| 2005-03-15 | 2005-03-31 | 0.0200 CAD | 3.65 CAD | 4.78 CAD |
| 2004-12-09 | 2005-01-03 | 0.0200 CAD | 2.66 CAD | 3.50 CAD |
| 2004-09-13 | 2004-09-30 | 0.0200 CAD | 2.57 CAD | 3.40 CAD |
| 2004-06-11 | 2004-06-30 | 0.0200 CAD (11.11%) | 2.92 CAD | 3.88 CAD |
| 2004-03-15 | 2004-03-31 | 0.0180 CAD | 2.88 CAD | 3.85 CAD |
| 2003-12-10 | 2004-01-02 | 0.0180 CAD | 2.64 CAD | 3.55 CAD |
| 2003-09-12 | 2003-09-30 | 0.0180 CAD | 2.90 CAD | 3.91 CAD |
| 2003-06-12 | 2003-06-30 | 0.0180 CAD | 2.69 CAD | 3.64 CAD |
| 2003-03-13 | 2003-03-31 | 0.0180 CAD | 2.46 CAD | 3.35 CAD |
| 2002-12-11 | 2003-01-03 | 0.0180 CAD | 2.80 CAD | 3.84 CAD |
| 2002-09-11 | 2002-09-27 | 0.0180 CAD (12.50%) | 2.72 CAD | 3.75 CAD |
| 2002-06-12 | 2002-06-28 | 0.0160 CAD | 2.89 CAD | 4.00 CAD |
| 2002-03-13 | 2002-03-29 | 0.0160 CAD | 2.38 CAD | 3.30 CAD |
| 2001-12-12 | 2002-01-02 | 0.0160 CAD | 2.01 CAD | 2.80 CAD |
| 2001-09-12 | 2001-09-28 | 0.0160 CAD | - | - |
| 2001-06-13 | 2001-06-29 | 0.0160 CAD | 1.42 CAD | 2.00 CAD |
| 2001-03-14 | 2001-03-30 | 0.0160 CAD | 1.33 CAD | 1.89 CAD |
| 2000-12-15 | 2001-01-02 | 0.0160 CAD | 1.09 CAD | 1.57 CAD |
| 2000-09-13 | 2000-09-29 | 0.0160 CAD | 1.25 CAD | 1.81 CAD |
| 2000-06-14 | 2000-06-30 | 0.0160 CAD | 1.28 CAD | 1.88 CAD |
| 2000-03-15 | 2000-03-31 | 0.0160 CAD | 1.35 CAD | 2.00 CAD |
| 1999-12-15 | 0.0160 CAD | 1.80 CAD | 2.68 CAD | |
| 1999-09-10 | 0.0160 CAD | 2.00 CAD | 3.00 CAD | |
| 1999-06-16 | 0.0160 CAD | 2.01 CAD | 3.03 CAD | |
| 1999-06-14 | 0.0160 CAD (14.29%) | 2.00 CAD | 3.02 CAD | |
| 1999-03-15 | 0.0140 CAD | 2.07 CAD | 3.15 CAD | |
| 1998-12-17 | 0.0140 CAD | 2.21 CAD | 3.37 CAD | |
| 1998-09-14 | 0.0140 CAD | 2.11 CAD | 3.24 CAD | |
| 1998-06-12 | 0.0140 CAD | 2.34 CAD | 3.60 CAD | |
| 1998-03-13 | 0.0140 CAD | 2.51 CAD | 3.89 CAD | |
| 1997-12-17 | 0.0140 CAD | 2.00 CAD | 3.11 CAD | |
| 1997-09-12 | 0.0140 CAD | 2.05 CAD | 3.20 CAD | |
| 1997-06-12 | 0.0140 CAD | 2.17 CAD | 3.40 CAD | |
| 1997-03-13 | 0.0140 CAD | 2.03 CAD | 3.19 CAD | |
| 1996-12-17 | 0.0140 CAD | 1.85 CAD | 2.92 CAD | |
| 1996-09-12 | 0.0140 CAD | 1.59 CAD | 2.52 CAD | |
| 1996-06-12 | 0.0140 CAD | 1.55 CAD | 2.48 CAD | |
| 1996-03-13 | 0.0140 CAD | 1.56 CAD | 2.50 CAD | |
| 1995-12-15 | 0.0140 CAD | 1.38 CAD | 2.23 CAD | |
| 1995-09-13 | 0.0140 CAD | 1.54 CAD | 2.50 CAD | |
| 1995-06-14 | 0.0140 CAD | 1.68 CAD | 2.75 CAD | |
| 1995-03-13 | 0.0140 CAD | 1.39 CAD | 2.28 CAD |
CCL-B.TO
List: canada
Price: CA$71.42
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 30.85%
Payout Ratio Range:
Dividend Per Share: 1.16 CAD
Earnings Per Share: 3.89 CAD
P/E Ratio: 18.61
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 181100
Ebitda: 837.2 millionMarket Capitalization: 12.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30