CCL Industries Inc. dividends

The current dividend payout for stock CCL Industries Inc. (CCL-B.TO) as of Dec. 3, 2022 is 0.96 CAD. The forward dividend yield for CCL-B.TO as of Dec. 3, 2022 is 1.53%. Average dividend growth rate for stock CCL Industries Inc. (CCL-B.TO) for past three years is 17.25%.

Dividend history for stock CCL-B.TO (CCL Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CCL Industries Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-09-14 0.240 CAD 67.12 CAD 67.12 CAD
2022-06-15 0.240 CAD 58.78 CAD 58.99 CAD
2022-03-16 0.240 CAD (14.29%) 56.79 CAD 57.23 CAD
2021-12-14 0.210 CAD 62.56 CAD 63.31 CAD
2021-09-15 0.210 CAD 70.93 CAD 72.02 CAD
2021-06-15 0.210 CAD 67.92 CAD 69.17 CAD
2021-03-16 0.210 CAD (16.67%) 67.43 CAD 68.88 CAD
2020-12-14 0.180 CAD 58.03 CAD 59.46 CAD
2020-09-15 0.180 CAD 47.92 CAD 49.25 CAD
2020-06-15 0.180 CAD 43.43 CAD 44.80 CAD
2020-03-16 0.180 CAD (5.88%) 36.08 CAD 37.37 CAD
2019-12-12 0.170 CAD 54.88 CAD 57.08 CAD
2019-09-13 0.170 CAD 54.76 CAD 57.12 CAD
2019-06-13 0.170 CAD 61.23 CAD 64.06 CAD
2019-03-14 0.170 CAD (30.77%) 51.22 CAD 53.73 CAD
2018-12-06 0.130 CAD 51.59 CAD 54.29 CAD
2018-09-13 0.130 CAD 60.27 CAD 63.58 CAD
2018-06-14 0.130 CAD 62.46 CAD 66.02 CAD
2018-03-15 0.130 CAD (13.04%) 62.69 CAD 66.40 CAD
2017-12-07 0.115 CAD 55.57 CAD 58.97 CAD
2017-09-14 0.115 CAD 54.00 CAD 57.42 CAD
2017-06-14 0.115 CAD 63.49 CAD 67.64 CAD
2017-03-15 0.115 CAD (15%) 56.10 CAD 59.87 CAD
2016-12-07 0.100 CAD 42.46 CAD 45.40 CAD
2016-09-14 0.100 CAD 45.54 CAD 48.80 CAD
2016-06-14 0.100 CAD 42.00 CAD 45.10 CAD
2016-03-15 0.100 CAD (33.33%) 42.22 CAD 45.43 CAD
2015-12-09 0.075 CAD 40.59 CAD 43.77 CAD
2015-09-14 0.075 CAD 33.40 CAD 36.08 CAD
2015-06-12 0.075 CAD 26.89 CAD 29.10 CAD
2015-03-13 0.075 CAD (25%) 24.98 CAD 27.11 CAD
2014-12-10 0.060 CAD 21.96 CAD 23.90 CAD
2014-09-12 0.060 CAD (20%) 20.91 CAD 22.81 CAD
2014-06-12 0.050 CAD 19.32 CAD 21.14 CAD
2014-03-13 0.050 CAD (16.28%) 17.11 CAD 18.76 CAD
2013-12-10 0.043 CAD 14.74 CAD 16.20 CAD
2013-09-12 0.043 CAD 12.86 CAD 14.17 CAD
2013-06-12 0.043 CAD 11.07 CAD 12.23 CAD
2013-03-13 0.043 CAD (10.26%) 10.88 CAD 12.07 CAD
2012-12-10 0.039 CAD 7.38 CAD 8.22 CAD
2012-09-12 0.039 CAD 6.72 CAD 7.52 CAD
2012-06-13 0.039 CAD 6.42 CAD 7.22 CAD
2012-03-14 0.039 CAD (11.43%) 6.33 CAD 7.15 CAD
2011-12-09 0.035 CAD 5.35 CAD 6.09 CAD
2011-09-14 0.035 CAD 5.18 CAD 5.92 CAD
2011-06-14 0.035 CAD 5.60 CAD 6.44 CAD
2011-03-15 0.035 CAD 5.13 CAD 5.94 CAD
2010-12-10 0.035 CAD (9.38%) 4.91 CAD 5.72 CAD
2010-09-14 0.032 CAD 5.15 CAD 6.04 CAD
2010-06-14 0.032 CAD 4.84 CAD 5.70 CAD
2010-03-15 0.032 CAD (6.67%) 4.73 CAD 5.60 CAD
2009-12-10 0.030 CAD 4.74 CAD 5.65 CAD
2009-09-14 0.030 CAD 3.67 CAD 4.39 CAD
2009-06-12 0.030 CAD 3.66 CAD 4.41 CAD
2009-03-13 0.030 CAD (7.14%) 3.69 CAD 4.48 CAD
2008-12-10 0.028 CAD 4.12 CAD 5.03 CAD
2008-09-12 0.028 CAD 5.45 CAD 6.69 CAD
2008-06-12 0.028 CAD 5.03 CAD 6.20 CAD
2008-03-13 0.028 CAD (16.67%) 4.52 CAD 5.60 CAD
2007-12-10 0.024 CAD 6.22 CAD 7.74 CAD
2007-09-12 0.024 CAD 6.93 CAD 8.66 CAD
2007-06-13 0.024 CAD 6.81 CAD 8.53 CAD
2007-03-14 0.024 CAD (9.09%) 5.69 CAD 7.15 CAD
2006-12-08 0.022 CAD 4.53 CAD 5.71 CAD
2006-09-13 0.022 CAD 4.49 CAD 5.68 CAD
2006-06-14 0.022 CAD (10%) 4.88 CAD 6.20 CAD
2006-03-15 0.020 CAD 5.15 CAD 6.56 CAD
2005-12-09 0.020 CAD 4.39 CAD 5.61 CAD
2005-09-14 0.020 CAD 4.54 CAD 5.82 CAD
2005-06-14 0.020 CAD 4.09 CAD 5.26 CAD
2005-03-15 0.020 CAD 3.70 CAD 4.78 CAD
2004-12-09 0.020 CAD 2.70 CAD 3.50 CAD
2004-09-13 0.020 CAD 2.60 CAD 3.40 CAD
2004-06-11 0.020 CAD (11.11%) 2.95 CAD 3.88 CAD
2004-03-15 0.018 CAD 2.92 CAD 3.85 CAD
2003-12-10 0.018 CAD 2.68 CAD 3.55 CAD
2003-09-12 0.018 CAD 2.93 CAD 3.91 CAD
2003-06-12 0.018 CAD 2.72 CAD 3.64 CAD
2003-03-13 0.018 CAD 2.49 CAD 3.35 CAD
2002-12-11 0.018 CAD 2.84 CAD 3.84 CAD
2002-09-11 0.018 CAD (12.50%) 2.76 CAD 3.75 CAD
2002-06-12 0.016 CAD 2.93 CAD 4.00 CAD
2002-03-13 0.016 CAD 2.41 CAD 3.30 CAD
2001-12-12 0.016 CAD 2.03 CAD 2.80 CAD
2001-09-12 0.016 CAD - -
2001-06-13 0.016 CAD 1.43 CAD 2.00 CAD
2001-03-14 0.016 CAD 1.34 CAD 1.89 CAD
2000-12-15 0.016 CAD 1.11 CAD 1.57 CAD
2000-09-13 0.016 CAD 1.26 CAD 1.81 CAD
2000-06-14 0.016 CAD 1.30 CAD 1.88 CAD
2000-03-15 0.016 CAD 1.37 CAD 2.00 CAD
1999-12-15 0.016 CAD 1.82 CAD 2.68 CAD
1999-09-10 0.016 CAD 2.03 CAD 3.00 CAD
1999-06-16 0.016 CAD 2.04 CAD 3.03 CAD
1999-06-14 0.016 CAD (14.29%) 2.02 CAD 3.02 CAD
1999-03-15 0.014 CAD 2.10 CAD 3.15 CAD
1998-12-17 0.014 CAD 2.23 CAD 3.37 CAD
1998-09-14 0.014 CAD 2.14 CAD 3.24 CAD
1998-06-12 0.014 CAD 2.36 CAD 3.60 CAD
1998-03-13 0.014 CAD 2.55 CAD 3.89 CAD
1997-12-17 0.014 CAD 2.03 CAD 3.11 CAD
1997-09-12 0.014 CAD 2.08 CAD 3.20 CAD
1997-06-12 0.014 CAD 2.20 CAD 3.40 CAD
1997-03-13 0.014 CAD 2.05 CAD 3.19 CAD
1996-12-17 0.014 CAD 1.87 CAD 2.92 CAD
1996-09-12 0.014 CAD 1.61 CAD 2.52 CAD
1996-06-12 0.014 CAD 1.57 CAD 2.48 CAD
1996-03-13 0.014 CAD 1.58 CAD 2.50 CAD
1995-12-15 0.014 CAD 1.40 CAD 2.23 CAD
1995-09-13 0.014 CAD 1.56 CAD 2.50 CAD
1995-06-14 0.014 CAD 1.70 CAD 2.75 CAD
1995-03-13 0.014 CAD 1.40 CAD 2.28 CAD

CCL-B.TO

List: canada

Price: 62.39CAD

52 week range price:
53.36
69.38

Dividend Yield: 1.45%

5-year range yield:
0.68%
1.93%

Forward Dividend Yield: 1.53%

Payout Ratio: 24.74%

Payout Ratio Range:
15.08%
28.57%

Dividend Per Share: 0.96 CAD

Earnings Per Share: 3.80 CAD

P/E Ratio: 18.48

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 515108

Ebitda: 837.2 million

Market Capitalization: 11.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: 17.25%

DGR5: 16.78%

DGR10: 19.58%

DGR20: 13.89%

Links: