CCL INDUSTRIES INC., CL. B, NV dividends

The current dividend payout for stock CCL INDUSTRIES INC., CL. B, NV (CCL-B.TO) as of May 14, 2021 is 0.84 CAD. The current dividend yield for CCL-B.TO as of May 14, 2021 is 0.01%. Average dividend growth rate for stock CCL INDUSTRIES INC., CL. B, NV (CCL-B.TO) for past three years is 16.57%.

Dividend history for stock CCL-B.TO (CCL INDUSTRIES INC., CL. B, NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CCL INDUSTRIES INC., CL. B, NV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-16 0.210 CAD (16.67%) 68.88 CAD 68.88 CAD
2020-12-14 0.180 CAD 59.28 CAD 59.46 CAD
2020-09-15 0.180 CAD 48.95 CAD 49.25 CAD
2020-06-15 0.180 CAD 44.36 CAD 44.80 CAD
2020-03-16 0.180 CAD (5.88%) 36.86 CAD 37.37 CAD
2019-12-12 0.170 CAD 56.06 CAD 57.08 CAD
2019-09-13 0.170 CAD 55.94 CAD 57.12 CAD
2019-06-13 0.170 CAD 62.54 CAD 64.06 CAD
2019-03-14 0.170 CAD (30.77%) 52.32 CAD 53.73 CAD
2018-12-06 0.130 CAD 52.70 CAD 54.29 CAD
2018-09-13 0.130 CAD 61.57 CAD 63.58 CAD
2018-06-14 0.130 CAD 63.80 CAD 66.02 CAD
2018-03-15 0.130 CAD (13.04%) 64.04 CAD 66.40 CAD
2017-12-07 0.115 CAD 56.76 CAD 58.97 CAD
2017-09-14 0.115 CAD 55.16 CAD 57.42 CAD
2017-06-14 0.115 CAD 64.85 CAD 67.64 CAD
2017-03-15 0.115 CAD (15%) 57.30 CAD 59.87 CAD
2016-12-07 0.100 CAD 43.37 CAD 45.40 CAD
2016-09-14 0.100 CAD 46.52 CAD 48.80 CAD
2016-06-14 0.100 CAD 42.90 CAD 45.10 CAD
2016-03-15 0.100 CAD (33.33%) 43.12 CAD 45.43 CAD
2015-12-09 0.075 CAD 41.46 CAD 43.77 CAD
2015-09-14 0.075 CAD 34.12 CAD 36.08 CAD
2015-06-12 0.075 CAD 27.46 CAD 29.10 CAD
2015-03-13 0.075 CAD (25%) 25.52 CAD 27.11 CAD
2014-12-10 0.060 CAD 22.43 CAD 23.90 CAD
2014-09-12 0.060 CAD (20%) 21.36 CAD 22.81 CAD
2014-06-12 0.050 CAD 19.74 CAD 21.14 CAD
2014-03-13 0.050 CAD (16.28%) 17.48 CAD 18.76 CAD
2013-12-10 0.043 CAD 15.05 CAD 16.20 CAD
2013-09-12 0.043 CAD 13.13 CAD 14.17 CAD
2013-06-12 0.043 CAD 11.30 CAD 12.23 CAD
2013-03-13 0.043 CAD (10.26%) 11.12 CAD 12.07 CAD
2012-12-10 0.039 CAD 7.54 CAD 8.22 CAD
2012-09-12 0.039 CAD 6.87 CAD 7.52 CAD
2012-06-13 0.039 CAD 6.56 CAD 7.22 CAD
2012-03-14 0.039 CAD (11.43%) 6.46 CAD 7.15 CAD
2011-12-09 0.035 CAD 5.47 CAD 6.09 CAD
2011-09-14 0.035 CAD 5.29 CAD 5.92 CAD
2011-06-14 0.035 CAD 5.72 CAD 6.44 CAD
2011-03-15 0.035 CAD 5.24 CAD 5.94 CAD
2010-12-10 0.035 CAD (9.38%) 5.02 CAD 5.72 CAD
2010-09-14 0.032 CAD 5.26 CAD 6.04 CAD
2010-06-14 0.032 CAD 4.94 CAD 5.70 CAD
2010-03-15 0.032 CAD (6.67%) 4.83 CAD 5.60 CAD
2009-12-10 0.030 CAD 4.84 CAD 5.65 CAD
2009-09-14 0.030 CAD 3.75 CAD 4.39 CAD
2009-06-12 0.030 CAD 3.74 CAD 4.41 CAD
2009-03-13 0.030 CAD (7.14%) 3.77 CAD 4.48 CAD
2008-12-10 0.028 CAD 4.21 CAD 5.03 CAD
2008-09-12 0.028 CAD 5.57 CAD 6.69 CAD
2008-06-12 0.028 CAD 5.14 CAD 6.20 CAD
2008-03-13 0.028 CAD (16.67%) 4.61 CAD 5.60 CAD
2007-12-10 0.024 CAD 6.35 CAD 7.74 CAD
2007-09-12 0.024 CAD 7.08 CAD 8.66 CAD
2007-06-13 0.024 CAD 6.96 CAD 8.53 CAD
2007-03-14 0.024 CAD (9.09%) 5.81 CAD 7.15 CAD
2006-12-08 0.022 CAD 4.63 CAD 5.71 CAD
2006-09-13 0.022 CAD 4.59 CAD 5.68 CAD
2006-06-14 0.022 CAD (10%) 4.99 CAD 6.20 CAD
2006-03-15 0.020 CAD 5.26 CAD 6.56 CAD
2005-12-09 0.020 CAD 4.48 CAD 5.61 CAD
2005-09-14 0.020 CAD 4.64 CAD 5.82 CAD
2005-06-14 0.020 CAD 4.17 CAD 5.26 CAD
2005-03-15 0.020 CAD 3.78 CAD 4.78 CAD
2004-12-09 0.020 CAD 2.75 CAD 3.50 CAD
2004-09-13 0.020 CAD 2.66 CAD 3.40 CAD
2004-06-11 0.020 CAD (11.11%) 3.02 CAD 3.88 CAD
2004-03-15 0.018 CAD 2.98 CAD 3.85 CAD
2003-12-10 0.018 CAD 2.73 CAD 3.55 CAD
2003-09-12 0.018 CAD 3.00 CAD 3.91 CAD
2003-06-12 0.018 CAD 2.78 CAD 3.64 CAD
2003-03-13 0.018 CAD 2.54 CAD 3.35 CAD
2002-12-11 0.018 CAD 2.90 CAD 3.84 CAD
2002-09-11 0.018 CAD (12.50%) 2.82 CAD 3.75 CAD
2002-06-12 0.016 CAD 2.99 CAD 4.00 CAD
2002-03-13 0.016 CAD 2.46 CAD 3.30 CAD
2001-12-12 0.016 CAD 2.08 CAD 2.80 CAD
2001-09-12 0.016 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2001-06-13 0.016 CAD 1.47 CAD 2.00 CAD
2001-03-14 0.016 CAD 1.38 CAD 1.89 CAD
2000-12-15 0.016 CAD 1.14 CAD 1.57 CAD
2000-09-13 0.016 CAD 1.30 CAD 1.81 CAD
2000-06-14 0.016 CAD 1.34 CAD 1.88 CAD
2000-03-15 0.016 CAD 1.41 CAD 2.00 CAD
1999-12-15 0.016 CAD 1.87 CAD 2.68 CAD
1999-09-10 0.016 CAD 2.09 CAD 3.00 CAD
1999-06-16 0.016 CAD 2.10 CAD 3.03 CAD
1999-06-14 0.016 CAD (14.29%) 2.08 CAD 3.02 CAD
1999-03-15 0.014 CAD 2.16 CAD 3.15 CAD
1998-12-17 0.014 CAD 2.30 CAD 3.37 CAD
1998-09-14 0.014 CAD 2.20 CAD 3.24 CAD
1998-06-12 0.014 CAD 2.43 CAD 3.60 CAD
1998-03-13 0.014 CAD 2.62 CAD 3.89 CAD
1997-12-17 0.014 CAD 2.08 CAD 3.11 CAD
1997-09-12 0.014 CAD 2.14 CAD 3.20 CAD
1997-06-12 0.014 CAD 2.26 CAD 3.40 CAD
1997-03-13 0.014 CAD 2.11 CAD 3.19 CAD
1996-12-17 0.014 CAD 1.92 CAD 2.92 CAD
1996-09-12 0.014 CAD 1.65 CAD 2.52 CAD
1996-06-12 0.014 CAD 1.62 CAD 2.48 CAD
1996-03-13 0.014 CAD 1.62 CAD 2.50 CAD
1995-12-15 0.014 CAD 1.43 CAD 2.23 CAD
1995-09-13 0.014 CAD 1.60 CAD 2.50 CAD
1995-06-14 0.014 CAD 1.75 CAD 2.75 CAD
1995-03-13 0.014 CAD 1.44 CAD 2.28 CAD

CCL-B.TO

List: canada

Price: 70.39CAD

52 week range price:
39.03
71.90

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.93%

Forward Dividend Yield: 1.19%

Payout Ratio: 25.07%

Payout Ratio Range:
15.08%
25.07%

Dividend Per Share: 0.84 CAD

Earnings Per Share: 3.35 CAD

P/E Ratio: 23.68

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 295801

Ebitda: 837.2 million

Market Capitalization: 12.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: 16.57%

DGR5: 6.27%

DGR10: 4.24%

DGR20: 5.88%

Links: