CCL Industries Inc. dividend history

Dividend history for stock CCL-B.TO (CCL Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 16, 2020 $0.18 (5.88%) $37.37 $37.37
Dec. 12, 2019 $0.17 $56.84 $57.08
Sept. 13, 2019 $0.17 $56.71 $57.12
June 13, 2019 $0.17 $63.41 $64.06
March 14, 2019 $0.17 (30.77%) $53.05 $53.73
Dec. 6, 2018 $0.13 $53.43 $54.29
Sept. 13, 2018 $0.13 $62.43 $63.58
June 14, 2018 $0.13 $64.69 $66.02
March 15, 2018 $0.13 (13.04%) $64.93 $66.40
Dec. 7, 2017 $0.115 $57.55 $58.97
June 14, 2017 $0.115 (-80%) $65.89 $67.64
March 15, 2017 $0.575 (15%) $58.22 $59.87
Dec. 7, 2016 $0.5 $43.72 $45.40
Sept. 14, 2016 $0.5 $46.49 $48.80
June 14, 2016 $0.5 $42.52 $45.10
March 15, 2016 $0.5 (33.33%) $42.37 $45.43
Dec. 9, 2015 $0.375 $40.38 $43.77
Sept. 14, 2015 $0.375 $33.01 $36.08
June 12, 2015 $0.375 $26.35 $29.10
March 13, 2015 $0.375 (25%) $24.23 $27.11
Dec. 10, 2014 $0.3 $21.07 $23.90
Sept. 12, 2014 $0.3 (20%) $19.86 $22.81
June 12, 2014 $0.25 $18.16 $21.14
March 13, 2014 $0.25 (16.28%) $15.93 $18.76
Dec. 10, 2013 $0.215 $13.57 $16.20
Sept. 12, 2013 $0.215 $11.72 $14.17
June 12, 2013 $0.215 $9.96 $12.23
March 13, 2013 $0.215 (10.26%) $9.66 $12.07
Dec. 10, 2012 $0.195 $6.46 $8.22
Sept. 12, 2012 $0.195 $5.76 $7.52
June 13, 2012 $0.195 $5.39 $7.22
March 14, 2012 $0.195 (11.43%) $5.20 $7.15
Dec. 9, 2011 $0.175 $4.30 $6.09
Sept. 14, 2011 $0.175 $4.06 $5.92
June 14, 2011 $0.175 $4.28 $6.44
March 15, 2011 $0.175 $3.84 $5.94
Dec. 10, 2010 $0.175 (9.38%) $3.59 $5.72
Sept. 14, 2010 $0.16 $3.67 $6.04
June 14, 2010 $0.16 $3.38 $5.70
March 15, 2010 $0.16 (6.67%) $3.23 $5.60
Dec. 10, 2009 $0.15 $3.16 $5.65
Sept. 14, 2009 $0.15 $2.39 $4.39
June 12, 2009 $0.15 $2.32 $4.41
March 13, 2009 $0.15 (7.14%) $2.28 $4.48
Dec. 10, 2008 $0.14 $2.47 $5.03
Sept. 12, 2008 $0.14 $3.20 $6.69
June 12, 2008 $0.14 $2.90 $6.20
March 13, 2008 $0.14 (16.67%) $2.56 $5.60
Dec. 10, 2007 $0.12 $3.45 $7.74
Sept. 12, 2007 $0.12 $3.80 $8.66
June 13, 2007 $0.12 $3.69 $8.53
March 14, 2007 $0.12 (9.09%) $3.05 $7.15
Dec. 8, 2006 $0.11 $2.40 $5.71
Sept. 13, 2006 $0.11 $2.34 $5.68
June 14, 2006 $0.11 (10%) $2.50 $6.20
March 15, 2006 $0.1 $2.60 $6.56
Dec. 9, 2005 $0.1 $2.19 $5.61
Sept. 14, 2005 $0.1 $2.23 $5.82
June 14, 2005 $0.1 $1.98 $5.26
March 15, 2005 $0.1 $1.77 $4.78
Dec. 9, 2004 $0.1 $1.27 $3.50
Sept. 13, 2004 $0.1 $1.20 $3.40
June 11, 2004 $0.1 (11.11%) $1.32 $3.88
March 15, 2004 $0.09 $1.28 $3.85
Dec. 10, 2003 $0.09 $1.15 $3.55
Sept. 12, 2003 $0.09 $1.24 $3.91
June 12, 2003 $0.09 $1.13 $3.64
March 13, 2003 $0.09 $1.01 $3.35
Dec. 11, 2002 $0.09 $1.13 $3.84
Sept. 11, 2002 $0.09 (12.50%) $1.07 $3.75
June 12, 2002 $0.08 $1.12 $4.00
March 13, 2002 $0.08 $0.90 $3.30
Dec. 12, 2001 $0.08 $0.75 $2.80
Sept. 12, 2001 $0.08 $0.57 $2.21
June 13, 2001 $0.08 $0.50 $2.00
March 14, 2001 $0.08 $0.45 $1.89
Dec. 15, 2000 $0.08 $0.36 $1.57
Sept. 13, 2000 $0.08 $0.40 $1.81
June 14, 2000 $0.08 $0.39 $1.88
March 15, 2000 $0.08 $0.40 $2.00
Dec. 15, 1999 $0.08 $0.51 $2.68
Sept. 10, 1999 $0.08 $0.56 $3.00
June 16, 1999 $0.08 (14.29%) $0.55 $3.03
March 15, 1999 $0.07 $0.56 $3.15
Dec. 17, 1998 $0.07 $0.58 $3.37
Sept. 14, 1998 $0.07 $0.55 $3.24
June 12, 1998 $0.07 $0.59 $3.60
March 13, 1998 $0.07 $0.63 $3.89
Dec. 17, 1997 $0.07 $0.49 $3.11
Sept. 12, 1997 $0.07 $0.50 $3.20
June 12, 1997 $0.07 $0.52 $3.40
March 13, 1997 $0.07 $0.48 $3.19
Dec. 17, 1996 $0.07 $0.43 $2.92
Sept. 12, 1996 $0.07 $0.36 $2.52
June 12, 1996 $0.07 $0.34 $2.48
March 13, 1996 $0.07 $0.34 $2.50
Dec. 15, 1995 $0.07 $0.29 $2.23
Sept. 13, 1995 $0.07 $0.32 $2.50
June 14, 1995 $0.07 $0.34 $2.75
March 13, 1995 $0.07 $0.27 $2.28

CCL-B.TO

List: canada

Price: $63.75

52 week range price:
$43.33
$71.32

Dividend Yield: 1.13%

5-year range yield:
0.68%
5.53%

Payout Ratio: 21.40%

Payout Ratio Range:
21.40%
21.40%

Dividend Per Share: $0.46

Earnings Per Share: $2.15

Future Ex-Dividend Date: -

P/E Ratio: 29.04

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 270021

Ebitda: 837.2 million

Market Capitalization: 11.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: -21.46%

DGR5: 1.06%

DGR10: 7.09%

DGR20: 7.01%

Links: