CCL INDUSTRIES INC., CL. B, NV dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 13, 2018 $0.13 $63.58 $63.58
June 14, 2018 $0.13 $65.88 $66.02
March 15, 2018 $0.13 (13.04%) $66.13 $66.40
Dec. 7, 2017 $0.115 $58.62 $58.97
June 14, 2017 $0.115 (-80%) $67.10 $67.64
March 15, 2017 $0.575 (15%) $59.29 $59.87
Dec. 7, 2016 $0.5 $44.53 $45.40
Sept. 14, 2016 $0.5 $47.35 $48.80
June 14, 2016 $0.5 $43.31 $45.10
March 15, 2016 $0.5 (33.33%) $43.15 $45.43
Dec. 9, 2015 $0.375 $41.12 $43.77
Sept. 14, 2015 $0.375 $33.62 $36.08
June 12, 2015 $0.375 $26.84 $29.10
March 13, 2015 $0.375 (25%) $24.68 $27.11
Dec. 10, 2014 $0.3 $21.46 $23.90
Sept. 12, 2014 $0.3 (20%) $20.23 $22.81
June 12, 2014 $0.25 $18.50 $21.14
March 13, 2014 $0.25 (16.28%) $16.23 $18.76
Dec. 10, 2013 $0.215 $13.83 $16.20
Sept. 12, 2013 $0.215 $11.94 $14.17
June 12, 2013 $0.215 $10.15 $12.23
March 13, 2013 $0.215 (10.26%) $9.84 $12.07
Dec. 10, 2012 $0.195 $6.58 $8.22
Sept. 12, 2012 $0.195 $5.87 $7.52
June 13, 2012 $0.195 $5.49 $7.22
March 14, 2012 $0.195 (11.43%) $5.29 $7.15
Dec. 9, 2011 $0.175 $4.38 $6.09
Sept. 14, 2011 $0.175 $4.14 $5.92
June 14, 2011 $0.175 $4.36 $6.44
March 15, 2011 $0.175 $3.91 $5.94
Dec. 10, 2010 $0.175 (9.38%) $3.66 $5.72
Sept. 14, 2010 $0.16 $3.74 $6.04
June 14, 2010 $0.16 $3.44 $5.70
March 15, 2010 $0.16 (6.67%) $3.28 $5.60
Dec. 10, 2009 $0.15 $3.22 $5.65
Sept. 14, 2009 $0.15 $2.44 $4.39
June 12, 2009 $0.15 $2.36 $4.41
March 13, 2009 $0.15 (7.14%) $2.32 $4.48
Dec. 10, 2008 $0.14 $2.52 $5.03
Sept. 12, 2008 $0.14 $3.26 $6.69
June 12, 2008 $0.14 $2.95 $6.20
March 13, 2008 $0.14 (16.67%) $2.61 $5.60
Dec. 10, 2007 $0.12 $3.52 $7.74
Sept. 12, 2007 $0.12 $3.87 $8.66
June 13, 2007 $0.12 $3.76 $8.53
March 14, 2007 $0.12 (9.09%) $3.11 $7.15
Dec. 8, 2006 $0.11 $2.44 $5.71
Sept. 13, 2006 $0.11 $2.38 $5.68
June 14, 2006 $0.11 (10%) $2.55 $6.20
March 15, 2006 $0.1 $2.65 $6.56
Dec. 9, 2005 $0.1 $2.23 $5.61
Sept. 14, 2005 $0.1 $2.28 $5.82
June 14, 2005 $0.1 $2.02 $5.26
March 15, 2005 $0.1 $1.80 $4.78
Dec. 9, 2004 $0.1 $1.29 $3.50
Sept. 13, 2004 $0.1 $1.22 $3.40
June 11, 2004 $0.1 (11.11%) $1.35 $3.88
March 15, 2004 $0.09 $1.30 $3.85
Dec. 10, 2003 $0.09 $1.18 $3.55
Sept. 12, 2003 $0.09 $1.26 $3.91
June 12, 2003 $0.09 $1.15 $3.64
March 13, 2003 $0.09 $1.03 $3.35
Dec. 11, 2002 $0.09 $1.15 $3.84
Sept. 11, 2002 $0.09 (12.50%) $1.09 $3.75
June 12, 2002 $0.08 $1.14 $4.00
March 13, 2002 $0.08 $0.92 $3.30
Dec. 12, 2001 $0.08 $0.76 $2.80
Sept. 12, 2001 $0.08 $0.59 $2.21
June 13, 2001 $0.08 $0.51 $2.00
March 14, 2001 $0.08 $0.46 $1.89
Dec. 15, 2000 $0.08 $0.37 $1.57
Sept. 13, 2000 $0.08 $0.40 $1.81
June 14, 2000 $0.08 $0.40 $1.88
March 15, 2000 $0.08 $0.41 $2.00
Dec. 15, 1999 $0.08 $0.52 $2.68
Sept. 10, 1999 $0.08 $0.57 $3.00
June 16, 1999 $0.08 (14.29%) $0.56 $3.03
March 15, 1999 $0.07 $0.57 $3.15
Dec. 17, 1998 $0.07 $0.59 $3.37
Sept. 14, 1998 $0.07 $0.56 $3.24
June 12, 1998 $0.07 $0.61 $3.60
March 13, 1998 $0.07 $0.64 $3.89
Dec. 17, 1997 $0.07 $0.50 $3.11
Sept. 12, 1997 $0.07 $0.51 $3.20
June 12, 1997 $0.07 $0.53 $3.40
March 13, 1997 $0.07 $0.48 $3.19
Dec. 17, 1996 $0.07 $0.43 $2.92
Sept. 12, 1996 $0.07 $0.36 $2.52
June 12, 1996 $0.07 $0.35 $2.48
March 13, 1996 $0.07 $0.34 $2.50
Dec. 15, 1995 $0.07 $0.30 $2.23
Sept. 13, 1995 $0.07 $0.32 $2.50
June 14, 1995 $0.07 $0.34 $2.75
March 13, 1995 $0.07 $0.28 $2.28

CCL-B.TO

List: canada

Price: $62.49

52 week range price:
$43.33
$71.32

Dividend Yield: 0.83%

5-year range yield:
0.68%
7.12%

Payout Ratio: 21.40%

Payout Ratio Range:
21.40%
21.40%

Dividend Per Share: $0.46

Earnings Per Share: $2.15

Future Ex-Dividend Date: -

P/E Ratio: 29.04

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 270021

Ebitda: 837.2 million

Market Capitalization: 11.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 3.32%

DGR5: 9.62%

DGR10: 9.94%

DGR20: 7.77%

Links: