CCL INDUSTRIES INC., CL. B, NV stock price and dividend history

The current dividend payout for stock CCL INDUSTRIES INC., CL. B, NV (CCL-B.TO) as of Sept. 23, 2020 is 0.46 CAD. The current dividend yield for CCL-B.TO as of Sept. 23, 2020 is 1.10%. Average dividend growth rate for stock CCL INDUSTRIES INC., CL. B, NV (CCL-B.TO) for past three years is -21.46%.

Dividend history for stock CCL-B.TO (CCL INDUSTRIES INC., CL. B, NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CCL INDUSTRIES INC., CL. B, NV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 0.180 CAD 44.80 CAD 44.80 CAD
2020-03-16 0.180 CAD
(5.88%)
37.22 CAD 37.37 CAD
2019-12-12 0.170 CAD 56.62 CAD 57.08 CAD
2019-09-13 0.170 CAD 56.49 CAD 57.12 CAD
2019-06-13 0.170 CAD 63.16 CAD 64.06 CAD
2019-03-14 0.170 CAD
(30.77%)
52.84 CAD 53.73 CAD
2018-12-06 0.130 CAD 53.22 CAD 54.29 CAD
2018-09-13 0.130 CAD 62.18 CAD 63.58 CAD
2018-06-14 0.130 CAD 64.43 CAD 66.02 CAD
2018-03-15 0.130 CAD
(13.04%)
64.67 CAD 66.40 CAD
2017-12-07 0.115 CAD 57.32 CAD 58.97 CAD
2017-06-14 0.115 CAD
(-80%)
65.62 CAD 67.64 CAD
2017-03-15 0.575 CAD
(15%)
57.99 CAD 59.87 CAD
2016-12-07 0.500 CAD 43.55 CAD 45.40 CAD
2016-09-14 0.500 CAD 46.30 CAD 48.80 CAD
2016-06-14 0.500 CAD 42.35 CAD 45.10 CAD
2016-03-15 0.500 CAD
(33.33%)
42.20 CAD 45.43 CAD
2015-12-09 0.375 CAD 40.22 CAD 43.77 CAD
2015-09-14 0.375 CAD 32.87 CAD 36.08 CAD
2015-06-12 0.375 CAD 26.25 CAD 29.10 CAD
2015-03-13 0.375 CAD
(25%)
24.14 CAD 27.11 CAD
2014-12-10 0.300 CAD 20.99 CAD 23.90 CAD
2014-09-12 0.300 CAD
(20%)
19.78 CAD 22.81 CAD
2014-06-12 0.250 CAD 18.09 CAD 21.14 CAD
2014-03-13 0.250 CAD
(16.28%)
15.87 CAD 18.76 CAD
2013-12-10 0.215 CAD 13.52 CAD 16.20 CAD
2013-09-12 0.215 CAD 11.67 CAD 14.17 CAD
2013-06-12 0.215 CAD 9.92 CAD 12.23 CAD
2013-03-13 0.215 CAD
(10.26%)
9.62 CAD 12.07 CAD
2012-12-10 0.195 CAD 6.43 CAD 8.22 CAD
2012-09-12 0.195 CAD 5.74 CAD 7.52 CAD
2012-06-13 0.195 CAD 5.37 CAD 7.22 CAD
2012-03-14 0.195 CAD
(11.43%)
5.18 CAD 7.15 CAD
2011-12-09 0.175 CAD 4.28 CAD 6.09 CAD
2011-09-14 0.175 CAD 4.05 CAD 5.92 CAD
2011-06-14 0.175 CAD 4.26 CAD 6.44 CAD
2011-03-15 0.175 CAD 3.82 CAD 5.94 CAD
2010-12-10 0.175 CAD
(9.38%)
3.58 CAD 5.72 CAD
2010-09-14 0.160 CAD 3.66 CAD 6.04 CAD
2010-06-14 0.160 CAD 3.36 CAD 5.70 CAD
2010-03-15 0.160 CAD
(6.67%)
3.21 CAD 5.60 CAD
2009-12-10 0.150 CAD 3.15 CAD 5.65 CAD
2009-09-14 0.150 CAD 2.38 CAD 4.39 CAD
2009-06-12 0.150 CAD 2.31 CAD 4.41 CAD
2009-03-13 0.150 CAD
(7.14%)
2.27 CAD 4.48 CAD
2008-12-10 0.140 CAD 2.46 CAD 5.03 CAD
2008-09-12 0.140 CAD 3.18 CAD 6.69 CAD
2008-06-12 0.140 CAD 2.89 CAD 6.20 CAD
2008-03-13 0.140 CAD
(16.67%)
2.55 CAD 5.60 CAD
2007-12-10 0.120 CAD 3.44 CAD 7.74 CAD
2007-09-12 0.120 CAD 3.79 CAD 8.66 CAD
2007-06-13 0.120 CAD 3.68 CAD 8.53 CAD
2007-03-14 0.120 CAD
(9.09%)
3.04 CAD 7.15 CAD
2006-12-08 0.110 CAD 2.39 CAD 5.71 CAD
2006-09-13 0.110 CAD 2.33 CAD 5.68 CAD
2006-06-14 0.110 CAD
(10%)
2.49 CAD 6.20 CAD
2006-03-15 0.100 CAD 2.59 CAD 6.56 CAD
2005-12-09 0.100 CAD 2.18 CAD 5.61 CAD
2005-09-14 0.100 CAD 2.23 CAD 5.82 CAD
2005-06-14 0.100 CAD 1.98 CAD 5.26 CAD
2005-03-15 0.100 CAD 1.76 CAD 4.78 CAD
2004-12-09 0.100 CAD 1.26 CAD 3.50 CAD
2004-09-13 0.100 CAD 1.19 CAD 3.40 CAD
2004-06-11 0.100 CAD
(11.11%)
1.32 CAD 3.88 CAD
2004-03-15 0.090 CAD 1.28 CAD 3.85 CAD
2003-12-10 0.090 CAD 1.15 CAD 3.55 CAD
2003-09-12 0.090 CAD 1.23 CAD 3.91 CAD
2003-06-12 0.090 CAD 1.12 CAD 3.64 CAD
2003-03-13 0.090 CAD 1.01 CAD 3.35 CAD
2002-12-11 0.090 CAD 1.12 CAD 3.84 CAD
2002-09-11 0.090 CAD
(12.50%)
1.07 CAD 3.75 CAD
2002-06-12 0.080 CAD 1.11 CAD 4.00 CAD
2002-03-13 0.080 CAD 0.90 CAD 3.30 CAD
2001-12-12 0.080 CAD 0.75 CAD 2.80 CAD
2001-09-12 0.080 CAD 0.57 CAD 2.21 CAD
2001-06-13 0.080 CAD 0.50 CAD 2.00 CAD
2001-03-14 0.080 CAD 0.45 CAD 1.89 CAD
2000-12-15 0.080 CAD 0.36 CAD 1.57 CAD
2000-09-13 0.080 CAD 0.39 CAD 1.81 CAD
2000-06-14 0.080 CAD 0.39 CAD 1.88 CAD
2000-03-15 0.080 CAD 0.40 CAD 2.00 CAD
1999-12-15 0.080 CAD 0.51 CAD 2.68 CAD
1999-09-10 0.080 CAD 0.56 CAD 3.00 CAD
1999-06-16 0.080 CAD
(14.29%)
0.55 CAD 3.03 CAD
1999-03-15 0.070 CAD 0.55 CAD 3.15 CAD
1998-12-17 0.070 CAD 0.58 CAD 3.37 CAD
1998-09-14 0.070 CAD 0.55 CAD 3.24 CAD
1998-06-12 0.070 CAD 0.59 CAD 3.60 CAD
1998-03-13 0.070 CAD 0.63 CAD 3.89 CAD
1997-12-17 0.070 CAD 0.49 CAD 3.11 CAD
1997-09-12 0.070 CAD 0.50 CAD 3.20 CAD
1997-06-12 0.070 CAD 0.52 CAD 3.40 CAD
1997-03-13 0.070 CAD 0.47 CAD 3.19 CAD
1996-12-17 0.070 CAD 0.42 CAD 2.92 CAD
1996-09-12 0.070 CAD 0.36 CAD 2.52 CAD
1996-06-12 0.070 CAD 0.34 CAD 2.48 CAD
1996-03-13 0.070 CAD 0.33 CAD 2.50 CAD
1995-12-15 0.070 CAD 0.29 CAD 2.23 CAD
1995-09-13 0.070 CAD 0.31 CAD 2.50 CAD
1995-06-14 0.070 CAD 0.34 CAD 2.75 CAD
1995-03-13 0.070 CAD 0.27 CAD 2.28 CAD

CCL-B.TO

List: canada

Price: 48.92CAD

52 week range price:
34.57
59.86

Dividend Yield: 1.10%

5-year range yield:
0.51%
4.15%

Payout Ratio: 16.61%

Payout Ratio Range:
16.61%
21.40%

Dividend Per Share: 0.46 CAD

Earnings Per Share: 2.77 CAD

Future Ex-Dividend Date: -

P/E Ratio: 18.98

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 133828

Ebitda: 837.2 million

Market Capitalization: 8.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: -21.46%

DGR5: 1.06%

DGR10: 7.09%

DGR20: 7.01%

Links: