CCL INDUSTRIES INC., CL. B, NV dividend history
Dividend history for stock CCL-B.TO (CCL INDUSTRIES INC., CL. B, NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CCL INDUSTRIES INC., CL. B, NV Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-15 | C$0.18 | C$44.80 | C$44.80 | |
| 2020-03-16 | C$0.18
(5.88%) |
C$37.22 | C$37.37 | |
| 2019-12-12 | C$0.17 | C$56.62 | C$57.08 | |
| 2019-09-13 | C$0.17 | C$56.49 | C$57.12 | |
| 2019-06-13 | C$0.17 | C$63.16 | C$64.06 | |
| 2019-03-14 | C$0.17
(30.77%) |
C$52.84 | C$53.73 | |
| 2018-12-06 | C$0.13 | C$53.22 | C$54.29 | |
| 2018-09-13 | C$0.13 | C$62.18 | C$63.58 | |
| 2018-06-14 | C$0.13 | C$64.43 | C$66.02 | |
| 2018-03-15 | C$0.13
(13.04%) |
C$64.67 | C$66.40 | |
| 2017-12-07 | C$0.12 | C$57.32 | C$58.97 | |
| 2017-06-14 | C$0.12
(-80%) |
C$65.62 | C$67.64 | |
| 2017-03-15 | C$0.58
(15%) |
C$57.99 | C$59.87 | |
| 2016-12-07 | C$0.50 | C$43.55 | C$45.40 | |
| 2016-09-14 | C$0.50 | C$46.30 | C$48.80 | |
| 2016-06-14 | C$0.50 | C$42.35 | C$45.10 | |
| 2016-03-15 | C$0.50
(33.33%) |
C$42.20 | C$45.43 | |
| 2015-12-09 | C$0.38 | C$40.22 | C$43.77 | |
| 2015-09-14 | C$0.38 | C$32.87 | C$36.08 | |
| 2015-06-12 | C$0.38 | C$26.25 | C$29.10 | |
| 2015-03-13 | C$0.38
(25%) |
C$24.14 | C$27.11 | |
| 2014-12-10 | C$0.30 | C$20.99 | C$23.90 | |
| 2014-09-12 | C$0.30
(20%) |
C$19.78 | C$22.81 | |
| 2014-06-12 | C$0.25 | C$18.09 | C$21.14 | |
| 2014-03-13 | C$0.25
(16.28%) |
C$15.87 | C$18.76 | |
| 2013-12-10 | C$0.22 | C$13.52 | C$16.20 | |
| 2013-09-12 | C$0.22 | C$11.67 | C$14.17 | |
| 2013-06-12 | C$0.22 | C$9.92 | C$12.23 | |
| 2013-03-13 | C$0.22
(10.26%) |
C$9.62 | C$12.07 | |
| 2012-12-10 | C$0.20 | C$6.43 | C$8.22 | |
| 2012-09-12 | C$0.20 | C$5.74 | C$7.52 | |
| 2012-06-13 | C$0.20 | C$5.37 | C$7.22 | |
| 2012-03-14 | C$0.20
(11.43%) |
C$5.18 | C$7.15 | |
| 2011-12-09 | C$0.18 | C$4.28 | C$6.09 | |
| 2011-09-14 | C$0.18 | C$4.05 | C$5.92 | |
| 2011-06-14 | C$0.18 | C$4.26 | C$6.44 | |
| 2011-03-15 | C$0.18 | C$3.82 | C$5.94 | |
| 2010-12-10 | C$0.18
(9.38%) |
C$3.58 | C$5.72 | |
| 2010-09-14 | C$0.16 | C$3.66 | C$6.04 | |
| 2010-06-14 | C$0.16 | C$3.36 | C$5.70 | |
| 2010-03-15 | C$0.16
(6.67%) |
C$3.21 | C$5.60 | |
| 2009-12-10 | C$0.15 | C$3.15 | C$5.65 | |
| 2009-09-14 | C$0.15 | C$2.38 | C$4.39 | |
| 2009-06-12 | C$0.15 | C$2.31 | C$4.41 | |
| 2009-03-13 | C$0.15
(7.14%) |
C$2.27 | C$4.48 | |
| 2008-12-10 | C$0.14 | C$2.46 | C$5.03 | |
| 2008-09-12 | C$0.14 | C$3.18 | C$6.69 | |
| 2008-06-12 | C$0.14 | C$2.89 | C$6.20 | |
| 2008-03-13 | C$0.14
(16.67%) |
C$2.55 | C$5.60 | |
| 2007-12-10 | C$0.12 | C$3.44 | C$7.74 | |
| 2007-09-12 | C$0.12 | C$3.79 | C$8.66 | |
| 2007-06-13 | C$0.12 | C$3.68 | C$8.53 | |
| 2007-03-14 | C$0.12
(9.09%) |
C$3.04 | C$7.15 | |
| 2006-12-08 | C$0.11 | C$2.39 | C$5.71 | |
| 2006-09-13 | C$0.11 | C$2.33 | C$5.68 | |
| 2006-06-14 | C$0.11
(10%) |
C$2.49 | C$6.20 | |
| 2006-03-15 | C$0.10 | C$2.59 | C$6.56 | |
| 2005-12-09 | C$0.10 | C$2.18 | C$5.61 | |
| 2005-09-14 | C$0.10 | C$2.23 | C$5.82 | |
| 2005-06-14 | C$0.10 | C$1.98 | C$5.26 | |
| 2005-03-15 | C$0.10 | C$1.76 | C$4.78 | |
| 2004-12-09 | C$0.10 | C$1.26 | C$3.50 | |
| 2004-09-13 | C$0.10 | C$1.19 | C$3.40 | |
| 2004-06-11 | C$0.10
(11.11%) |
C$1.32 | C$3.88 | |
| 2004-03-15 | C$0.09 | C$1.28 | C$3.85 | |
| 2003-12-10 | C$0.09 | C$1.15 | C$3.55 | |
| 2003-09-12 | C$0.09 | C$1.23 | C$3.91 | |
| 2003-06-12 | C$0.09 | C$1.12 | C$3.64 | |
| 2003-03-13 | C$0.09 | C$1.01 | C$3.35 | |
| 2002-12-11 | C$0.09 | C$1.12 | C$3.84 | |
| 2002-09-11 | C$0.09
(12.50%) |
C$1.07 | C$3.75 | |
| 2002-06-12 | C$0.08 | C$1.11 | C$4.00 | |
| 2002-03-13 | C$0.08 | C$0.90 | C$3.30 | |
| 2001-12-12 | C$0.08 | C$0.75 | C$2.80 | |
| 2001-09-12 | C$0.08 | C$0.57 | C$2.21 | |
| 2001-06-13 | C$0.08 | C$0.50 | C$2.00 | |
| 2001-03-14 | C$0.08 | C$0.45 | C$1.89 | |
| 2000-12-15 | C$0.08 | C$0.36 | C$1.57 | |
| 2000-09-13 | C$0.08 | C$0.39 | C$1.81 | |
| 2000-06-14 | C$0.08 | C$0.39 | C$1.88 | |
| 2000-03-15 | C$0.08 | C$0.40 | C$2.00 | |
| 1999-12-15 | C$0.08 | C$0.51 | C$2.68 | |
| 1999-09-10 | C$0.08 | C$0.56 | C$3.00 | |
| 1999-06-16 | C$0.08
(14.29%) |
C$0.55 | C$3.03 | |
| 1999-03-15 | C$0.07 | C$0.55 | C$3.15 | |
| 1998-12-17 | C$0.07 | C$0.58 | C$3.37 | |
| 1998-09-14 | C$0.07 | C$0.55 | C$3.24 | |
| 1998-06-12 | C$0.07 | C$0.59 | C$3.60 | |
| 1998-03-13 | C$0.07 | C$0.63 | C$3.89 | |
| 1997-12-17 | C$0.07 | C$0.49 | C$3.11 | |
| 1997-09-12 | C$0.07 | C$0.50 | C$3.20 | |
| 1997-06-12 | C$0.07 | C$0.52 | C$3.40 | |
| 1997-03-13 | C$0.07 | C$0.47 | C$3.19 | |
| 1996-12-17 | C$0.07 | C$0.42 | C$2.92 | |
| 1996-09-12 | C$0.07 | C$0.36 | C$2.52 | |
| 1996-06-12 | C$0.07 | C$0.34 | C$2.48 | |
| 1996-03-13 | C$0.07 | C$0.33 | C$2.50 | |
| 1995-12-15 | C$0.07 | C$0.29 | C$2.23 | |
| 1995-09-13 | C$0.07 | C$0.31 | C$2.50 | |
| 1995-06-14 | C$0.07 | C$0.34 | C$2.75 | |
| 1995-03-13 | C$0.07 | C$0.27 | C$2.28 |
CCL-B.TO
List: canada
Price: C$43.88
Dividend Yield: 1.64%
Payout Ratio: 17.69%
Dividend Per Share: C$0.46
Earnings Per Share: C$2.60
Future Ex-Dividend Date: -
P/E Ratio: 16.39
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 437874
Ebitda: 837.2 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: -21.46%
DGR5: 1.06%
DGR10: 7.09%
DGR20: 7.01%