CCL INDUSTRIES INC., CL. B, NV dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 13, 2018 | $0.13 | $63.58 | $63.58 |
| June 14, 2018 | $0.13 | $65.88 | $66.02 |
| March 15, 2018 | $0.13 (13.04%) | $66.13 | $66.40 |
| Dec. 7, 2017 | $0.115 | $58.62 | $58.97 |
| June 14, 2017 | $0.115 (-80%) | $67.10 | $67.64 |
| March 15, 2017 | $0.575 (15%) | $59.29 | $59.87 |
| Dec. 7, 2016 | $0.5 | $44.53 | $45.40 |
| Sept. 14, 2016 | $0.5 | $47.35 | $48.80 |
| June 14, 2016 | $0.5 | $43.31 | $45.10 |
| March 15, 2016 | $0.5 (33.33%) | $43.15 | $45.43 |
| Dec. 9, 2015 | $0.375 | $41.12 | $43.77 |
| Sept. 14, 2015 | $0.375 | $33.62 | $36.08 |
| June 12, 2015 | $0.375 | $26.84 | $29.10 |
| March 13, 2015 | $0.375 (25%) | $24.68 | $27.11 |
| Dec. 10, 2014 | $0.3 | $21.46 | $23.90 |
| Sept. 12, 2014 | $0.3 (20%) | $20.23 | $22.81 |
| June 12, 2014 | $0.25 | $18.50 | $21.14 |
| March 13, 2014 | $0.25 (16.28%) | $16.23 | $18.76 |
| Dec. 10, 2013 | $0.215 | $13.83 | $16.20 |
| Sept. 12, 2013 | $0.215 | $11.94 | $14.17 |
| June 12, 2013 | $0.215 | $10.15 | $12.23 |
| March 13, 2013 | $0.215 (10.26%) | $9.84 | $12.07 |
| Dec. 10, 2012 | $0.195 | $6.58 | $8.22 |
| Sept. 12, 2012 | $0.195 | $5.87 | $7.52 |
| June 13, 2012 | $0.195 | $5.49 | $7.22 |
| March 14, 2012 | $0.195 (11.43%) | $5.29 | $7.15 |
| Dec. 9, 2011 | $0.175 | $4.38 | $6.09 |
| Sept. 14, 2011 | $0.175 | $4.14 | $5.92 |
| June 14, 2011 | $0.175 | $4.36 | $6.44 |
| March 15, 2011 | $0.175 | $3.91 | $5.94 |
| Dec. 10, 2010 | $0.175 (9.38%) | $3.66 | $5.72 |
| Sept. 14, 2010 | $0.16 | $3.74 | $6.04 |
| June 14, 2010 | $0.16 | $3.44 | $5.70 |
| March 15, 2010 | $0.16 (6.67%) | $3.28 | $5.60 |
| Dec. 10, 2009 | $0.15 | $3.22 | $5.65 |
| Sept. 14, 2009 | $0.15 | $2.44 | $4.39 |
| June 12, 2009 | $0.15 | $2.36 | $4.41 |
| March 13, 2009 | $0.15 (7.14%) | $2.32 | $4.48 |
| Dec. 10, 2008 | $0.14 | $2.52 | $5.03 |
| Sept. 12, 2008 | $0.14 | $3.26 | $6.69 |
| June 12, 2008 | $0.14 | $2.95 | $6.20 |
| March 13, 2008 | $0.14 (16.67%) | $2.61 | $5.60 |
| Dec. 10, 2007 | $0.12 | $3.52 | $7.74 |
| Sept. 12, 2007 | $0.12 | $3.87 | $8.66 |
| June 13, 2007 | $0.12 | $3.76 | $8.53 |
| March 14, 2007 | $0.12 (9.09%) | $3.11 | $7.15 |
| Dec. 8, 2006 | $0.11 | $2.44 | $5.71 |
| Sept. 13, 2006 | $0.11 | $2.38 | $5.68 |
| June 14, 2006 | $0.11 (10%) | $2.55 | $6.20 |
| March 15, 2006 | $0.1 | $2.65 | $6.56 |
| Dec. 9, 2005 | $0.1 | $2.23 | $5.61 |
| Sept. 14, 2005 | $0.1 | $2.28 | $5.82 |
| June 14, 2005 | $0.1 | $2.02 | $5.26 |
| March 15, 2005 | $0.1 | $1.80 | $4.78 |
| Dec. 9, 2004 | $0.1 | $1.29 | $3.50 |
| Sept. 13, 2004 | $0.1 | $1.22 | $3.40 |
| June 11, 2004 | $0.1 (11.11%) | $1.35 | $3.88 |
| March 15, 2004 | $0.09 | $1.30 | $3.85 |
| Dec. 10, 2003 | $0.09 | $1.18 | $3.55 |
| Sept. 12, 2003 | $0.09 | $1.26 | $3.91 |
| June 12, 2003 | $0.09 | $1.15 | $3.64 |
| March 13, 2003 | $0.09 | $1.03 | $3.35 |
| Dec. 11, 2002 | $0.09 | $1.15 | $3.84 |
| Sept. 11, 2002 | $0.09 (12.50%) | $1.09 | $3.75 |
| June 12, 2002 | $0.08 | $1.14 | $4.00 |
| March 13, 2002 | $0.08 | $0.92 | $3.30 |
| Dec. 12, 2001 | $0.08 | $0.76 | $2.80 |
| Sept. 12, 2001 | $0.08 | $0.59 | $2.21 |
| June 13, 2001 | $0.08 | $0.51 | $2.00 |
| March 14, 2001 | $0.08 | $0.46 | $1.89 |
| Dec. 15, 2000 | $0.08 | $0.37 | $1.57 |
| Sept. 13, 2000 | $0.08 | $0.40 | $1.81 |
| June 14, 2000 | $0.08 | $0.40 | $1.88 |
| March 15, 2000 | $0.08 | $0.41 | $2.00 |
| Dec. 15, 1999 | $0.08 | $0.52 | $2.68 |
| Sept. 10, 1999 | $0.08 | $0.57 | $3.00 |
| June 16, 1999 | $0.08 (14.29%) | $0.56 | $3.03 |
| March 15, 1999 | $0.07 | $0.57 | $3.15 |
| Dec. 17, 1998 | $0.07 | $0.59 | $3.37 |
| Sept. 14, 1998 | $0.07 | $0.56 | $3.24 |
| June 12, 1998 | $0.07 | $0.61 | $3.60 |
| March 13, 1998 | $0.07 | $0.64 | $3.89 |
| Dec. 17, 1997 | $0.07 | $0.50 | $3.11 |
| Sept. 12, 1997 | $0.07 | $0.51 | $3.20 |
| June 12, 1997 | $0.07 | $0.53 | $3.40 |
| March 13, 1997 | $0.07 | $0.48 | $3.19 |
| Dec. 17, 1996 | $0.07 | $0.43 | $2.92 |
| Sept. 12, 1996 | $0.07 | $0.36 | $2.52 |
| June 12, 1996 | $0.07 | $0.35 | $2.48 |
| March 13, 1996 | $0.07 | $0.34 | $2.50 |
| Dec. 15, 1995 | $0.07 | $0.30 | $2.23 |
| Sept. 13, 1995 | $0.07 | $0.32 | $2.50 |
| June 14, 1995 | $0.07 | $0.34 | $2.75 |
| March 13, 1995 | $0.07 | $0.28 | $2.28 |
CCL-B.TO
List: canada
Price: $62.49
52 week range price:
Dividend Yield: 0.83%
5-year range yield:
Payout Ratio: 21.40%
Payout Ratio Range:
Dividend Per Share: $0.46
Earnings Per Share: $2.15
Future Ex-Dividend Date: -
P/E Ratio: 29.04
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 270021
Ebitda: 837.2 millionMarket Capitalization: 11.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 24
DGR3: 3.32%
DGR5: 9.62%
DGR10: 9.94%
DGR20: 7.77%