CCL INDUSTRIES INC., CL. B, NV dividends

The current dividend payout for stock CCL INDUSTRIES INC., CL. B, NV (CCL-B.TO) as of Nov. 23, 2020 is 0.46 CAD. The current dividend yield for CCL-B.TO as of Nov. 23, 2020 is 1.22%. Average dividend growth rate for stock CCL INDUSTRIES INC., CL. B, NV (CCL-B.TO) for past three years is -21.46%.

Dividend history for stock CCL-B.TO (CCL INDUSTRIES INC., CL. B, NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CCL INDUSTRIES INC., CL. B, NV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-15 0.180 CAD 49.25 CAD 49.25 CAD
2020-06-15 0.180 CAD 44.63 CAD 44.80 CAD
2020-03-16 0.180 CAD (5.88%) 37.08 CAD 37.37 CAD
2019-12-12 0.170 CAD 56.40 CAD 57.08 CAD
2019-09-13 0.170 CAD 56.28 CAD 57.12 CAD
2019-06-13 0.170 CAD 62.92 CAD 64.06 CAD
2019-03-14 0.170 CAD (30.77%) 52.64 CAD 53.73 CAD
2018-12-06 0.130 CAD 53.02 CAD 54.29 CAD
2018-09-13 0.130 CAD 61.94 CAD 63.58 CAD
2018-06-14 0.130 CAD 64.19 CAD 66.02 CAD
2018-03-15 0.130 CAD (13.04%) 64.43 CAD 66.40 CAD
2017-12-07 0.115 CAD 57.11 CAD 58.97 CAD
2017-06-14 0.115 CAD (-80%) 65.38 CAD 67.64 CAD
2017-03-15 0.575 CAD (15%) 57.77 CAD 59.87 CAD
2016-12-07 0.500 CAD 43.39 CAD 45.40 CAD
2016-09-14 0.500 CAD 46.13 CAD 48.80 CAD
2016-06-14 0.500 CAD 42.19 CAD 45.10 CAD
2016-03-15 0.500 CAD (33.33%) 42.04 CAD 45.43 CAD
2015-12-09 0.375 CAD 40.07 CAD 43.77 CAD
2015-09-14 0.375 CAD 32.75 CAD 36.08 CAD
2015-06-12 0.375 CAD 26.15 CAD 29.10 CAD
2015-03-13 0.375 CAD (25%) 24.05 CAD 27.11 CAD
2014-12-10 0.300 CAD 20.91 CAD 23.90 CAD
2014-09-12 0.300 CAD (20%) 19.71 CAD 22.81 CAD
2014-06-12 0.250 CAD 18.02 CAD 21.14 CAD
2014-03-13 0.250 CAD (16.28%) 15.81 CAD 18.76 CAD
2013-12-10 0.215 CAD 13.47 CAD 16.20 CAD
2013-09-12 0.215 CAD 11.63 CAD 14.17 CAD
2013-06-12 0.215 CAD 9.89 CAD 12.23 CAD
2013-03-13 0.215 CAD (10.26%) 9.59 CAD 12.07 CAD
2012-12-10 0.195 CAD 6.41 CAD 8.22 CAD
2012-09-12 0.195 CAD 5.72 CAD 7.52 CAD
2012-06-13 0.195 CAD 5.35 CAD 7.22 CAD
2012-03-14 0.195 CAD (11.43%) 5.16 CAD 7.15 CAD
2011-12-09 0.175 CAD 4.27 CAD 6.09 CAD
2011-09-14 0.175 CAD 4.03 CAD 5.92 CAD
2011-06-14 0.175 CAD 4.25 CAD 6.44 CAD
2011-03-15 0.175 CAD 3.81 CAD 5.94 CAD
2010-12-10 0.175 CAD (9.38%) 3.56 CAD 5.72 CAD
2010-09-14 0.160 CAD 3.64 CAD 6.04 CAD
2010-06-14 0.160 CAD 3.35 CAD 5.70 CAD
2010-03-15 0.160 CAD (6.67%) 3.20 CAD 5.60 CAD
2009-12-10 0.150 CAD 3.14 CAD 5.65 CAD
2009-09-14 0.150 CAD 2.37 CAD 4.39 CAD
2009-06-12 0.150 CAD 2.30 CAD 4.41 CAD
2009-03-13 0.150 CAD (7.14%) 2.26 CAD 4.48 CAD
2008-12-10 0.140 CAD 2.45 CAD 5.03 CAD
2008-09-12 0.140 CAD 3.17 CAD 6.69 CAD
2008-06-12 0.140 CAD 2.88 CAD 6.20 CAD
2008-03-13 0.140 CAD (16.67%) 2.54 CAD 5.60 CAD
2007-12-10 0.120 CAD 3.43 CAD 7.74 CAD
2007-09-12 0.120 CAD 3.77 CAD 8.66 CAD
2007-06-13 0.120 CAD 3.66 CAD 8.53 CAD
2007-03-14 0.120 CAD (9.09%) 3.03 CAD 7.15 CAD
2006-12-08 0.110 CAD 2.38 CAD 5.71 CAD
2006-09-13 0.110 CAD 2.32 CAD 5.68 CAD
2006-06-14 0.110 CAD (10%) 2.48 CAD 6.20 CAD
2006-03-15 0.100 CAD 2.58 CAD 6.56 CAD
2005-12-09 0.100 CAD 2.17 CAD 5.61 CAD
2005-09-14 0.100 CAD 2.22 CAD 5.82 CAD
2005-06-14 0.100 CAD 1.97 CAD 5.26 CAD
2005-03-15 0.100 CAD 1.75 CAD 4.78 CAD
2004-12-09 0.100 CAD 1.26 CAD 3.50 CAD
2004-09-13 0.100 CAD 1.19 CAD 3.40 CAD
2004-06-11 0.100 CAD (11.11%) 1.31 CAD 3.88 CAD
2004-03-15 0.090 CAD 1.27 CAD 3.85 CAD
2003-12-10 0.090 CAD 1.14 CAD 3.55 CAD
2003-09-12 0.090 CAD 1.23 CAD 3.91 CAD
2003-06-12 0.090 CAD 1.12 CAD 3.64 CAD
2003-03-13 0.090 CAD 1.00 CAD 3.35 CAD
2002-12-11 0.090 CAD 1.12 CAD 3.84 CAD
2002-09-11 0.090 CAD (12.50%) 1.07 CAD 3.75 CAD
2002-06-12 0.080 CAD 1.11 CAD 4.00 CAD
2002-03-13 0.080 CAD 0.90 CAD 3.30 CAD
2001-12-12 0.080 CAD 0.74 CAD 2.80 CAD
2001-09-12 0.080 CAD 0.57 CAD 2.21 CAD
2001-06-13 0.080 CAD 0.50 CAD 2.00 CAD
2001-03-14 0.080 CAD 0.45 CAD 1.89 CAD
2000-12-15 0.080 CAD 0.36 CAD 1.57 CAD
2000-09-13 0.080 CAD 0.39 CAD 1.81 CAD
2000-06-14 0.080 CAD 0.39 CAD 1.88 CAD
2000-03-15 0.080 CAD 0.40 CAD 2.00 CAD
1999-12-15 0.080 CAD 0.51 CAD 2.68 CAD
1999-09-10 0.080 CAD 0.55 CAD 3.00 CAD
1999-06-16 0.080 CAD (14.29%) 0.54 CAD 3.03 CAD
1999-03-15 0.070 CAD 0.55 CAD 3.15 CAD
1998-12-17 0.070 CAD 0.58 CAD 3.37 CAD
1998-09-14 0.070 CAD 0.54 CAD 3.24 CAD
1998-06-12 0.070 CAD 0.59 CAD 3.60 CAD
1998-03-13 0.070 CAD 0.63 CAD 3.89 CAD
1997-12-17 0.070 CAD 0.49 CAD 3.11 CAD
1997-09-12 0.070 CAD 0.49 CAD 3.20 CAD
1997-06-12 0.070 CAD 0.51 CAD 3.40 CAD
1997-03-13 0.070 CAD 0.47 CAD 3.19 CAD
1996-12-17 0.070 CAD 0.42 CAD 2.92 CAD
1996-09-12 0.070 CAD 0.36 CAD 2.52 CAD
1996-06-12 0.070 CAD 0.34 CAD 2.48 CAD
1996-03-13 0.070 CAD 0.33 CAD 2.50 CAD
1995-12-15 0.070 CAD 0.29 CAD 2.23 CAD
1995-09-13 0.070 CAD 0.31 CAD 2.50 CAD
1995-06-14 0.070 CAD 0.34 CAD 2.75 CAD
1995-03-13 0.070 CAD 0.27 CAD 2.28 CAD

CCL-B.TO

List: canada

Price: 58.78CAD

52 week range price:
34.57
60.55

Dividend Yield: 1.22%

5-year range yield:
0.68%
5.53%

Payout Ratio: 16.25%

Payout Ratio Range:
16.25%
21.40%

Dividend Per Share: 0.46 CAD

Earnings Per Share: 2.84 CAD

Future Ex-Dividend Date: -

P/E Ratio: 22.65

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 732653

Ebitda: 837.2 million

Market Capitalization: 10.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: -21.46%

DGR5: 1.06%

DGR10: 7.09%

DGR20: 7.01%

Links: