CARNIVAL PLC ORD USD 1.66 ( CCL.L) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock CCL.L (CARNIVAL PLC ORD USD 1.66) including historic stock price and split, spin-off and special dividends.
CARNIVAL PLC ORD USD 1.66 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-20 | 2020-03-13 | 39.1050 GBp (1.02%) | 3062.00 GBp | 3062.00 GBp |
| 2019-11-21 | 2019-12-13 | 38.7090 GBp (-22.58%) | 3055.17 GBp | 3094.00 GBp |
| 2019-09-12 | 50 GBp (20.31%) | 3654.67 GBp | 3747.00 GBp | |
| 2019-08-22 | 2019-09-13 | 41.5610 GBp (5.14%) | 3413.75 GBp | 3500.00 GBp |
| 2019-05-23 | 2019-06-14 | 39.5300 GBp (4.54%) | 3806.00 GBp | 3948.00 GBp |
| 2019-02-21 | 2019-03-15 | 37.8140 GBp (-3.78%) | 4172.38 GBp | 4371.00 GBp |
| 2018-11-22 | 2018-12-14 | 39.3010 GBp (0.79%) | 4271.43 GBp | 4514.00 GBp |
| 2018-08-23 | 2018-09-14 | 38.9920 GBp (3.90%) | 4340.05 GBp | 4626.00 GBp |
| 2018-05-24 | 2018-06-15 | 37.5280 GBp (14.65%) | 4542.98 GBp | 4883.00 GBp |
| 2018-02-22 | 2018-03-16 | 32.7340 GBp (-1.78%) | 4467.83 GBp | 4839.00 GBp |
| 2017-11-23 | 2017-12-15 | 33.3260 GBp (8.01%) | 4550.93 GBp | 4962.00 GBp |
| 2017-08-24 | 2017-09-15 | 30.8540 GBp (-0.87%) | 4869.53 GBp | 5345.00 GBp |
| 2017-05-25 | 2017-06-16 | 31.1240 GBp (9.54%) | 4416.60 GBp | 4876.00 GBp |
| 2017-02-23 | 2017-03-17 | 28.4140 GBp (2.48%) | 3922.05 GBp | 4358.00 GBp |
| 2016-11-24 | 2016-12-16 | 27.7270 GBp (4.94%) | 3663.60 GBp | 4098.00 GBp |
| 2016-08-25 | 2016-09-16 | 26.4230 GBp (9.06%) | 3216.35 GBp | 3622.00 GBp |
| 2016-05-26 | 2016-06-17 | 24.2280 GBp (12.84%) | 2978.93 GBp | 3379.00 GBp |
| 2016-02-18 | 2016-03-11 | 21.4720 GBp (7.92%) | 2867.19 GBp | 3275.00 GBp |
| 2015-11-19 | 2015-12-11 | 19.8970 GBp (1.83%) | 2993.80 GBp | 3442.00 GBp |
| 2015-08-20 | 2015-09-11 | 19.5400 GBp (18.85%) | 2903.64 GBp | 3358.00 GBp |
| 2015-05-21 | 2015-06-12 | 16.4410 GBp (1.30%) | 2700.62 GBp | 3141.00 GBp |
| 2015-02-19 | 2015-03-13 | 16.2300 GBp (1.97%) | 2516.53 GBp | 2942.00 GBp |
| 2014-11-20 | 2014-12-12 | 15.9160 GBp (5.27%) | 2244.07 GBp | 2638.00 GBp |
| 2014-08-20 | 2014-09-12 | 15.1190 GBp (1.32%) | 1923.65 GBp | 2275.00 GBp |
| 2014-05-21 | 2014-06-13 | 14.9220 GBp (-0.23%) | 1997.50 GBp | 2378.00 GBp |
| 2014-02-19 | 2014-03-14 | 14.9560 GBp (-2.00%) | 2060.11 GBp | 2468.00 GBp |
| 2013-11-20 | 2013-12-13 | 15.2620 GBp (-4.92%) | 1857.04 GBp | 2238.00 GBp |
| 2013-08-21 | 2013-09-13 | 16.0510 GBp (-2.07%) | 2000.14 GBp | 2427.00 GBp |
| 2013-05-22 | 2013-06-14 | 16.3900 GBp (-1.54%) | 1844.40 GBp | 2253.00 GBp |
| 2013-02-20 | 2013-03-15 | 16.6470 GBp (-46.56%) | 2015.55 GBp | 2480.00 GBp |
| 2012-12-05 | 2012-12-28 | 31.1530 GBp (100.01%) | 1945.54 GBp | 2410.00 GBp |
| 2012-11-21 | 2012-12-14 | 15.5760 GBp (-1.10%) | 1996.47 GBp | 2505.00 GBp |
| 2012-08-22 | 2012-09-14 | 15.7490 GBp (-3.49%) | 1693.44 GBp | 2138.00 GBp |
| 2012-05-23 | 2012-06-15 | 16.3180 GBp (4.09%) | 1603.40 GBp | 2039.00 GBp |
| 2012-02-22 | 2012-03-16 | 15.6770 GBp (-1.48%) | 1484.70 GBp | 1903.00 GBp |
| 2011-11-23 | 2011-12-16 | 15.9130 GBp (3.14%) | 1540.04 GBp | 1990.00 GBp |
| 2011-08-24 | 2011-09-16 | 15.4280 GBp (1.31%) | 1394.42 GBp | 1816.00 GBp |
| 2011-05-18 | 2011-06-10 | 15.2280 GBp (-0.85%) | 1952.94 GBp | 2566.00 GBp |
| 2011-02-16 | 2011-03-11 | 15.3590 GBp (139.65%) | 2250.76 GBp | 2975.00 GBp |
| 2010-11-17 | 2010-12-10 | 6.4090 GBp (-1.34%) | 1968.78 GBp | 2616.00 GBp |
| 2010-08-18 | 6.4960 GBp (-5.79%) | 1633.65 GBp | 2176.00 GBp | |
| 2010-05-19 | 6.8950 GBp (2.57%) | 1987.36 GBp | 2655.00 GBp | |
| 2010-02-17 | 6.7220 GBp (-93.41%) | 1732.24 GBp | 2320.00 GBp | |
| 2008-12-31 | 2008-12-31 | 102 GBp (283.68%) | 1123.00 GBp | 1509.00 GBp |
| 2008-11-19 | 26.5850 GBp (18.43%) | 840.49 GBp | 1129.00 GBp | |
| 2008-08-20 | 22.4480 GBp (10.14%) | 1340.50 GBp | 1840.00 GBp | |
| 2008-05-21 | 20.3810 GBp (1.04%) | 1333.62 GBp | 1853.00 GBp | |
| 2008-02-20 | 20.1720 GBp (-76.81%) | 1503.30 GBp | 2111.00 GBp | |
| 2007-12-31 | 2007-12-31 | 87 GBp (348.89%) | 1565.00 GBp | 2219.00 GBp |
| 2007-11-21 | 19.3810 GBp (11.45%) | 1407.96 GBp | 1996.00 GBp | |
| 2007-08-22 | 17.3900 GBp (-1.70%) | 1529.77 GBp | 2189.00 GBp | |
| 2007-05-16 | 17.6900 GBp (26.27%) | 1719.90 GBp | 2481.00 GBp | |
| 2007-02-14 | 14.0100 GBp (-78.45%) | 1812.41 GBp | 2633.00 GBp | |
| 2006-12-31 | 2006-12-31 | 65 GBp (365.28%) | 1772.00 GBp | 2588.00 GBp |
| 2006-11-15 | 13.9700 GBp (6.40%) | 1785.74 GBp | 2608.00 GBp | |
| 2006-08-16 | 13.1300 GBp (-2.09%) | 1390.59 GBp | 2042.00 GBp | |
| 2006-05-17 | 13.4100 GBp (-5.83%) | 1522.32 GBp | 2250.00 GBp | |
| 2006-02-15 | 14.2400 GBp (-1.52%) | 2164.71 GBp | 3218.00 GBp | |
| 2005-11-16 | 14.4600 GBp (30.86%) | 2118.88 GBp | 3164.00 GBp | |
| 2005-08-17 | 11.0500 GBp (0.27%) | 1907.91 GBp | 2862.00 GBp | |
| 2005-05-18 | 11.0200 GBp (40.20%) | 1985.53 GBp | 2990.00 GBp | |
| 2005-02-16 | 7.8600 GBp (0.77%) | 2097.25 GBp | 3170.00 GBp | |
| 2004-11-17 | 7.8000 GBp (12.39%) | 1952.80 GBp | 2959.00 GBp | |
| 2004-08-18 | 6.9400 GBp (-0.29%) | 1684.38 GBp | 2559.00 GBp | |
| 2004-05-19 | 6.9600 GBp (2.50%) | 1567.53 GBp | 2388.00 GBp | |
| 2004-02-18 | 6.7900 GBp (1.34%) | 1662.36 GBp | 2540.00 GBp | |
| 2003-11-19 | 6.7000 GBp (-7.59%) | 1299.61 GBp | 1991.00 GBp | |
| 2003-08-20 | 7.2500 GBp (12.75%) | 1382.46 GBp | 2125.00 GBp | |
| 2003-05-21 | 6.4300 GBp (-68.81%) | 1061.34 GBp | 1637.00 GBp | |
| 2003-02-19 | 20.6130 GBp (-5.58%) | 853.56 GBp | 1321.57 GBp | |
| 2002-11-13 | 21.8310 GBp (1.55%) | 1064.90 GBp | 1674.43 GBp | |
| 2002-08-14 | 21.4980 GBp (-8.06%) | 809.22 GBp | 1289.28 GBp | |
| 2002-05-15 | 23.3820 GBp (2.42%) | 965.75 GBp | 1564.58 GBp | |
| 2002-04-03 | 22.8300 GBp (0.99%) | 935.76 GBp | 1538.95 GBp | |
| 2001-11-14 | 22.6070 GBp (-3.77%) | 562.48 GBp | 938.75 GBp | |
| 2001-08-15 | 23.4920 GBp (0.47%) | 725.58 GBp | 1241.68 GBp | |
| 2001-05-16 | 23.3820 GBp (-74.94%) | 623.22 GBp | 1086.88 GBp | |
| 2001-04-04 | 93.3060 GBp | 540.17 GBp | 962.82 GBp |
CCL.L
Price: GBp1,282.50
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.17 GBp
P/E Ratio: 10.26
Exchange: LSE
Sector: Consumer Cyclical
Industry: Leisure
Volume: 1.2 million
Market Capitalization: 15.7 billion
Average Dividend Frequency: 4