ISHARES EQUAL WEIGHT BANC LIFEC dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ISHARES EQUAL WEIGHT BANC LIFEC (CEW.TO) as of April 23, 2024 is 0.06 CAD. The forward dividend yield for CEW.TO as of April 23, 2024 is 4.21%. Average dividend growth rate for stock ISHARES EQUAL WEIGHT BANC LIFEC (CEW.TO) for past three years is 8.43%.
Dividend history for stock CEW.TO (ISHARES EQUAL WEIGHT BANC LIFEC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ISHARES EQUAL WEIGHT BANC LIFEC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 0.0590 CAD | 17.45 CAD | 17.45 CAD | |
| 2024-02-23 | 0.0590 CAD | 16.76 CAD | 16.76 CAD | |
| 2024-01-25 | 0.0590 CAD | 16.62 CAD | 16.62 CAD | |
| 2023-12-28 | 0.0590 CAD | 15.76 CAD | 15.76 CAD | |
| 2023-11-21 | 0.0590 CAD | 14.38 CAD | 14.38 CAD | |
| 2023-10-25 | 0.0590 CAD (7.27%) | 14.20 CAD | 14.20 CAD | |
| 2023-09-25 | 0.0550 CAD | 15.49 CAD | 15.49 CAD | |
| 2023-08-25 | 0.0550 CAD | 15.06 CAD | 15.06 CAD | |
| 2023-07-25 | 0.0550 CAD (1.85%) | 16.02 CAD | 16.08 CAD | |
| 2023-06-26 | 0.0540 CAD | 15.23 CAD | 15.34 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0540 CAD | 15.25 CAD | 15.41 CAD |
| 2023-04-24 | 2023-04-28 | 0.0540 CAD | 15.62 CAD | 15.84 CAD |
| 2023-03-22 | 2023-03-31 | 0.0540 CAD | 14.79 CAD | 15.05 CAD |
| 2023-02-22 | 2023-02-28 | 0.0540 CAD | 15.96 CAD | 16.30 CAD |
| 2023-01-25 | 2023-01-31 | 0.0540 CAD (-0.37%) | 15.51 CAD | 15.89 CAD |
| 2022-12-29 | 2023-01-05 | 0.0542 CAD (0.37%) | 14.65 CAD | 15.06 CAD |
| 2022-11-21 | 2022-11-30 | 0.0540 CAD | 14.87 CAD | 15.34 CAD |
| 2022-10-25 | 2022-10-31 | 0.0540 CAD (5.88%) | 14.09 CAD | 14.59 CAD |
| 2022-09-23 | 2022-09-29 | 0.0510 CAD | 13.77 CAD | 14.31 CAD |
| 2022-08-25 | 2022-08-31 | 0.0510 CAD | 14.63 CAD | 15.26 CAD |
| 2022-07-25 | 2022-07-29 | 0.0510 CAD (18.60%) | 14.04 CAD | 14.69 CAD |
| 2022-06-24 | 2022-06-30 | 0.0430 CAD | 13.76 CAD | 14.45 CAD |
| 2022-05-24 | 2022-05-31 | 0.0430 CAD | 14.74 CAD | 15.52 CAD |
| 2022-04-25 | 2022-04-29 | 0.0430 CAD (-10.42%) | 15.42 CAD | 16.29 CAD |
| 2022-03-25 | 2022-03-31 | 0.0480 CAD | 16.30 CAD | 17.26 CAD |
| 2022-02-22 | 2022-02-28 | 0.0480 CAD | 16.54 CAD | 17.56 CAD |
| 2022-01-25 | 2022-01-31 | 0.0480 CAD (9.09%) | 16.18 CAD | 17.23 CAD |
| 2021-12-30 | 2022-01-06 | 0.0440 CAD | 15.62 CAD | 16.68 CAD |
| 2021-11-23 | 2021-11-30 | 0.0440 CAD | 16.02 CAD | 17.15 CAD |
| 2021-10-25 | 2021-10-29 | 0.0440 CAD (10%) | 15.92 CAD | 17.09 CAD |
| 2021-09-24 | 2021-10-01 | 0.0400 CAD | 15.07 CAD | 16.22 CAD |
| 2021-08-25 | 2021-08-31 | 0.0400 CAD | 15.52 CAD | 16.75 CAD |
| 2021-07-26 | 2021-07-30 | 0.0400 CAD (-2.44%) | 14.72 CAD | 15.92 CAD |
| 2021-06-24 | 2021-06-30 | 0.0410 CAD | 14.85 CAD | 16.11 CAD |
| 2021-05-21 | 2021-05-28 | 0.0410 CAD | 14.77 CAD | 16.06 CAD |
| 2021-04-26 | 2021-04-30 | 0.0410 CAD (-2.38%) | 14.35 CAD | 15.64 CAD |
| 2021-03-25 | 2021-03-31 | 0.0420 CAD | 14.05 CAD | 15.36 CAD |
| 2021-02-22 | 2021-02-26 | 0.0420 CAD | 12.99 CAD | 14.24 CAD |
| 2021-01-25 | 2021-01-29 | 0.0420 CAD | 12.39 CAD | 13.62 CAD |
| 2020-12-30 | 2021-01-06 | 0.0420 CAD | 11.99 CAD | 13.23 CAD |
| 2020-11-24 | 2020-11-30 | 0.0420 CAD | 12.16 CAD | 13.46 CAD |
| 2020-10-26 | 2020-10-30 | 0.0420 CAD (-2.33%) | 10.47 CAD | 11.63 CAD |
| 2020-09-24 | 2020-09-30 | 0.0430 CAD | 10.17 CAD | 11.33 CAD |
| 2020-08-25 | 2020-08-31 | 0.0430 CAD | 10.62 CAD | 11.88 CAD |
| 2020-07-27 | 2020-07-31 | 0.0430 CAD | 9.87 CAD | 11.08 CAD |
| 2020-06-24 | 2020-06-30 | 0.0430 CAD | 9.68 CAD | 10.92 CAD |
| 2020-05-22 | 2020-05-29 | 0.0430 CAD | 8.59 CAD | 9.72 CAD |
| 2020-04-24 | 2020-04-30 | 0.0430 CAD (19.44%) | 8.59 CAD | 9.77 CAD |
| 2020-03-25 | 2020-03-31 | 0.0360 CAD | 8.75 CAD | 9.99 CAD |
| 2020-02-24 | 2020-02-28 | 0.0360 CAD | 12.19 CAD | 13.98 CAD |
| 2020-01-27 | 2020-01-31 | 0.0360 CAD (-58.09%) | 12.37 CAD | 14.22 CAD |
| 2019-12-30 | 2020-01-06 | 0.0859 CAD (114.75%) | 12.09 CAD | 13.94 CAD |
| 2019-11-26 | 2019-11-29 | 0.0400 CAD | 12.18 CAD | 14.13 CAD |
| 2019-10-25 | 2019-10-31 | 0.0400 CAD (5.26%) | 11.69 CAD | 13.60 CAD |
| 2019-09-24 | 2019-09-30 | 0.0380 CAD | 11.54 CAD | 13.47 CAD |
| 2019-08-26 | 2019-08-30 | 0.0380 CAD | 10.57 CAD | 12.37 CAD |
| 2019-07-25 | 2019-07-31 | 0.0380 CAD (26.67%) | 11.06 CAD | 12.98 CAD |
| 2019-06-19 | 2019-06-28 | 0.0300 CAD | 11.04 CAD | 13.00 CAD |
| 2019-05-24 | 2019-05-31 | 0.0300 CAD | 11.00 CAD | 12.98 CAD |
| 2019-04-24 | 2019-04-30 | 0.0300 CAD (3.45%) | 11.23 CAD | 13.29 CAD |
| 2019-03-25 | 2019-03-29 | 0.0290 CAD | 10.66 CAD | 12.64 CAD |
| 2019-02-22 | 2019-02-28 | 0.0290 CAD | 10.73 CAD | 12.76 CAD |
| 2019-01-25 | 2019-01-31 | 0.0290 CAD (-42.46%) | 10.30 CAD | 12.27 CAD |
| 2018-12-28 | 2019-01-04 | 0.0504 CAD (86.67%) | 9.56 CAD | 11.42 CAD |
| 2018-11-27 | 2018-11-30 | 0.0270 CAD | 10.25 CAD | 12.30 CAD |
| 2018-10-25 | 2018-10-31 | 0.0270 CAD | 10.13 CAD | 12.19 CAD |
| 2018-09-19 | 2018-09-28 | 0.0270 CAD | 11.07 CAD | 13.34 CAD |
| 2018-08-27 | 2018-08-31 | 0.0270 CAD | 11.13 CAD | 13.45 CAD |
| 2018-07-25 | 2018-07-31 | 0.0270 CAD | 10.88 CAD | 13.17 CAD |
| 2018-06-25 | 2018-06-29 | 0.0270 CAD | 10.71 CAD | 12.99 CAD |
| 2018-05-25 | 2018-05-31 | 0.0270 CAD | 10.90 CAD | 13.25 CAD |
| 2018-04-24 | 2018-04-30 | 0.0270 CAD | 10.53 CAD | 12.83 CAD |
| 2018-03-23 | 2018-03-29 | 0.0270 CAD | 10.56 CAD | 12.89 CAD |
| 2018-02-22 | 2018-02-28 | 0.0270 CAD | 10.80 CAD | 13.21 CAD |
| 2018-01-25 | 2018-01-31 | 0.0270 CAD (-41.81%) | 11.21 CAD | 13.75 CAD |
| 2017-12-28 | 2018-01-04 | 0.0464 CAD (71.85%) | 10.97 CAD | 13.48 CAD |
| 2017-11-22 | 2017-11-30 | 0.0270 CAD | 10.91 CAD | 13.45 CAD |
| 2017-10-25 | 2017-10-31 | 0.0270 CAD | 10.74 CAD | 13.27 CAD |
| 2017-09-25 | 2017-09-29 | 0.0270 CAD | 10.23 CAD | 12.66 CAD |
| 2017-08-24 | 2017-08-31 | 0.0270 CAD | 9.97 CAD | 12.37 CAD |
| 2017-07-24 | 2017-07-31 | 0.0270 CAD | 10.12 CAD | 12.58 CAD |
| 2017-06-23 | 2017-06-30 | 0.0270 CAD | 9.81 CAD | 12.23 CAD |
| 2017-05-24 | 2017-05-31 | 0.0270 CAD | 9.57 CAD | 11.95 CAD |
| 2017-04-21 | 2017-04-28 | 0.0270 CAD | 10.00 CAD | 12.52 CAD |
| 2017-03-24 | 2017-03-31 | 0.0270 CAD | 10.07 CAD | 12.64 CAD |
| 2017-02-21 | 2017-02-28 | 0.0270 CAD | 10.38 CAD | 13.05 CAD |
| 2017-01-24 | 2017-01-31 | 0.0270 CAD (-28.95%) | 10.09 CAD | 12.71 CAD |
| 2016-12-28 | 2017-01-05 | 0.0380 CAD (46.15%) | 9.89 CAD | 12.49 CAD |
| 2016-11-23 | 2016-11-30 | 0.0260 CAD | 9.58 CAD | 12.14 CAD |
| 2016-10-24 | 2016-10-31 | 0.0260 CAD | 8.81 CAD | 11.19 CAD |
| 2016-09-14 | 2016-09-30 | 0.0260 CAD | 8.34 CAD | 10.62 CAD |
| 2016-08-24 | 2016-08-31 | 0.0260 CAD | 8.36 CAD | 10.67 CAD |
| 2016-07-22 | 2016-07-29 | 0.0260 CAD | 8.28 CAD | 10.59 CAD |
| 2016-06-15 | 2016-06-30 | 0.0260 CAD | 8.11 CAD | 10.40 CAD |
| 2016-05-24 | 2016-05-31 | 0.0260 CAD | 8.26 CAD | 10.62 CAD |
| 2016-04-22 | 2016-04-29 | 0.0260 CAD | 8.19 CAD | 10.56 CAD |
| 2016-03-16 | 2016-03-31 | 0.0260 CAD | 7.82 CAD | 10.10 CAD |
| 2016-02-22 | 2016-02-29 | 0.0260 CAD | 7.37 CAD | 9.56 CAD |
| 2016-01-22 | 2016-01-29 | 0.0260 CAD | 7.34 CAD | 9.54 CAD |
| 2015-12-29 | 2016-01-06 | 0.0260 CAD | 7.95 CAD | 10.36 CAD |
| 2015-11-23 | 2015-11-30 | 0.0260 CAD | 7.97 CAD | 10.41 CAD |
| 2015-10-23 | 2015-10-30 | 0.0260 CAD (13.04%) | 8.02 CAD | 10.51 CAD |
| 2015-09-16 | 2015-09-30 | 0.0230 CAD | 7.68 CAD | 10.08 CAD |
| 2015-08-24 | 2015-08-31 | 0.0230 CAD | 7.22 CAD | 9.50 CAD |
| 2015-07-24 | 2015-07-31 | 0.0230 CAD | 7.69 CAD | 10.15 CAD |
| 2015-06-17 | 2015-06-30 | 0.0230 CAD | 8.00 CAD | 10.58 CAD |
| 2015-05-22 | 2015-05-29 | 0.0230 CAD | 8.05 CAD | 10.67 CAD |
| 2015-04-23 | 2015-04-30 | 0.0230 CAD | 8.04 CAD | 10.68 CAD |
| 2015-03-18 | 2015-03-31 | 0.0230 CAD | 7.72 CAD | 10.28 CAD |
| 2015-02-20 | 2015-02-27 | 0.0230 CAD | 7.76 CAD | 10.36 CAD |
| 2015-01-23 | 2015-01-30 | 0.0230 CAD | 7.58 CAD | 10.14 CAD |
| 2014-12-29 | 2015-01-06 | 0.0230 CAD | 8.05 CAD | 10.79 CAD |
| 2014-11-21 | 2014-11-28 | 0.0230 CAD | 8.13 CAD | 10.93 CAD |
| 2014-10-24 | 2014-10-31 | 0.0230 CAD | 7.78 CAD | 10.47 CAD |
| 2014-09-17 | 2014-09-30 | 0.0230 CAD | 8.20 CAD | 11.07 CAD |
| 2014-08-22 | 2014-08-29 | 0.0230 CAD | 8.04 CAD | 10.88 CAD |
| 2014-07-24 | 2014-07-31 | 0.0230 CAD | 7.93 CAD | 10.75 CAD |
| 2014-06-18 | 2014-06-30 | 0.0230 CAD | 7.56 CAD | 10.28 CAD |
| 2014-05-23 | 2014-05-30 | 0.0230 CAD | 7.36 CAD | 10.03 CAD |
| 2014-04-23 | 2014-04-30 | 0.0230 CAD | 7.28 CAD | 9.94 CAD |
| 2014-03-19 | 2014-03-31 | 0.0230 CAD | 7.20 CAD | 9.86 CAD |
| 2014-02-21 | 2014-02-28 | 0.0230 CAD | 7.22 CAD | 9.91 CAD |
| 2014-01-24 | 2014-01-31 | 0.0230 CAD | 7.05 CAD | 9.70 CAD |
| 2013-12-27 | 2014-01-06 | 0.0230 CAD | 7.21 CAD | 9.94 CAD |
| 2013-11-22 | 2013-11-29 | 0.0230 CAD | 7.27 CAD | 10.05 CAD |
| 2013-10-24 | 2013-10-31 | 0.0230 CAD | 6.80 CAD | 9.41 CAD |
| 2013-09-18 | 2013-09-30 | 0.0230 CAD | 6.52 CAD | 9.05 CAD |
| 2013-08-23 | 2013-08-30 | 0.0230 CAD | 6.35 CAD | 8.83 CAD |
| 2013-07-24 | 2013-07-31 | 0.0230 CAD | 6.36 CAD | 8.88 CAD |
| 2013-06-19 | 2013-06-28 | 0.0230 CAD | 5.94 CAD | 8.32 CAD |
| 2013-05-24 | 2013-05-31 | 0.0230 CAD | 5.99 CAD | 8.40 CAD |
| 2013-04-23 | 2013-04-30 | 0.0230 CAD | 5.66 CAD | 7.97 CAD |
| 2013-03-21 | 2013-03-28 | 0.0230 CAD | 5.80 CAD | 8.18 CAD |
| 2013-02-21 | 2013-02-28 | 0.0230 CAD | 5.86 CAD | 8.30 CAD |
| 2013-01-24 | 2013-01-31 | 0.0230 CAD | 5.77 CAD | 8.19 CAD |
| 2012-12-24 | 2013-01-07 | 0.0230 CAD | 5.49 CAD | 7.82 CAD |
| 2012-11-27 | 2012-12-06 | 0.0230 CAD | 5.22 CAD | 7.46 CAD |
| 2012-10-26 | 2012-11-06 | 0.0230 CAD | 5.11 CAD | 7.33 CAD |
| 2012-09-25 | 2012-10-04 | 0.0230 CAD (4.55%) | 5.01 CAD | 7.20 CAD |
| 2012-08-28 | 2012-09-07 | 0.0220 CAD | 4.89 CAD | 7.05 CAD |
| 2012-07-26 | 2012-08-07 | 0.0220 CAD | 4.59 CAD | 6.65 CAD |
| 2012-06-26 | 2012-07-06 | 0.0220 CAD | 4.61 CAD | 6.70 CAD |
| 2012-05-28 | 2012-06-06 | 0.0220 CAD | 4.64 CAD | 6.76 CAD |
| 2012-04-25 | 2012-05-04 | 0.0220 CAD | 5.13 CAD | 7.50 CAD |
| 2012-03-27 | 2012-04-05 | 0.0220 CAD | 5.24 CAD | 7.68 CAD |
| 2012-02-24 | 2012-03-06 | 0.0220 CAD | 4.86 CAD | 7.15 CAD |
| 2012-01-26 | 2012-02-06 | 0.0220 CAD | 4.74 CAD | 7.00 CAD |
| 2011-12-23 | 2012-01-06 | 0.0220 CAD (4.76%) | 4.47 CAD | 6.62 CAD |
| 2011-11-25 | 2011-12-06 | 0.0210 CAD | 4.22 CAD | 6.26 CAD |
| 2011-10-26 | 2011-11-04 | 0.0210 CAD | 4.74 CAD | 7.06 CAD |
| 2011-09-27 | 2011-10-06 | 0.0210 CAD | 4.69 CAD | 7.01 CAD |
| 2011-08-26 | 2011-09-07 | 0.0210 CAD | 4.74 CAD | 7.11 CAD |
| 2011-07-26 | 2011-08-05 | 0.0210 CAD | 5.17 CAD | 7.77 CAD |
| 2011-06-27 | 2011-07-07 | 0.0210 CAD (-4.55%) | 5.25 CAD | 7.92 CAD |
| 2011-05-26 | 2011-06-06 | 0.0220 CAD | 5.51 CAD | 8.34 CAD |
| 2011-04-26 | 2011-05-05 | 0.0220 CAD | 5.51 CAD | 8.35 CAD |
| 2011-03-28 | 2011-04-06 | 0.0220 CAD | 5.45 CAD | 8.29 CAD |
| 2011-02-23 | 2011-03-04 | 0.0220 CAD | 5.39 CAD | 8.21 CAD |
| 2011-01-26 | 2011-02-04 | 0.0220 CAD | 5.17 CAD | 7.91 CAD |
| 2010-12-24 | 2011-01-07 | 0.0220 CAD | 5.10 CAD | 7.81 CAD |
| 2010-11-25 | 2010-12-06 | 0.0220 CAD | 4.96 CAD | 7.63 CAD |
| 2010-10-26 | 2010-11-04 | 0.0220 CAD | 4.82 CAD | 7.43 CAD |
| 2010-09-27 | 2010-10-06 | 0.0220 CAD (10%) | 4.69 CAD | 7.25 CAD |
| 2010-08-26 | 2010-09-07 | 0.0200 CAD | 4.32 CAD | 6.71 CAD |
| 2010-07-27 | 2010-08-06 | 0.0200 CAD (-65.22%) | 4.72 CAD | 7.35 CAD |
| 2010-06-25 | 2010-07-07 | 0.0575 CAD | 4.71 CAD | 7.36 CAD |
| 2010-03-26 | 2010-04-08 | 0.0575 CAD (-8.73%) | 5.04 CAD | 7.94 CAD |
| 2009-12-24 | 2010-01-07 | 0.0630 CAD (-7.35%) | 4.60 CAD | 7.29 CAD |
| 2009-09-25 | 2009-10-06 | 0.0680 CAD | 4.58 CAD | 7.33 CAD |
| 2009-06-25 | 2009-07-07 | 0.0680 CAD (-2.86%) | 4.03 CAD | 6.50 CAD |
| 2009-03-26 | 2009-04-06 | 0.0700 CAD (2.94%) | 3.07 CAD | 5.02 CAD |
| 2008-12-24 | 2008-12-31 | 0.0680 CAD (3.03%) | 3.01 CAD | 4.99 CAD |
| 2008-09-25 | 2008-09-30 | 0.0660 CAD (3.13%) | 4.64 CAD | 7.79 CAD |
| 2008-06-25 | 2008-06-30 | 0.0640 CAD (53.48%) | 4.48 CAD | 7.60 CAD |
| 2008-03-26 | 2008-03-31 | 0.0417 CAD | 4.50 CAD | 7.70 CAD |
CEW.TO
Price: CA$16.83
52 week price:
5-year range yield:
Forward Dividend Yield: 4.21%
Payout Ratio: 41.47%
Payout Ratio Range:
Dividend Per Share: 0.71 CAD
Earnings Per Share: 1.71 CAD
P/E Ratio: 9.69
Exchange: TOR
Volume: 1000
Market Capitalization: 192.4 million
Average Dividend Frequency: 11
Years Paying Dividends: 17
DGR3: 8.43%
DGR5: 12.68%
DGR10: 8.80%