COGECO INC., SV - Price History
Monthly price history for CGO.TO (COGECO INC., SV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$55.05 | CA$55.05 |
| March 2024 | CA$56.90 | CA$56.90 |
| February 2024 | CA$57.43 | CA$57.43 |
| January 2024 | CA$59.66 | CA$59.66 |
| December 2023 | CA$56.38 | CA$57.17 |
| November 2023 | CA$46.16 | CA$46.81 |
| October 2023 | CA$45.61 | CA$47.14 |
| September 2023 | CA$47.67 | CA$49.27 |
| August 2023 | CA$48.38 | CA$50 |
| July 2023 | CA$50.48 | CA$52.18 |
| June 2023 | CA$53.30 | CA$55.87 |
| May 2023 | CA$51.19 | CA$53.66 |
| April 2023 | CA$55.02 | CA$57.67 |
| March 2023 | CA$57.29 | CA$60.83 |
| February 2023 | CA$56.98 | CA$60.50 |
| January 2023 | CA$55.86 | CA$59.31 |
| December 2022 | CA$59.11 | CA$63.57 |
| November 2022 | CA$55.79 | CA$60 |
| October 2022 | CA$53.26 | CA$58.02 |
| September 2022 | CA$50.58 | CA$55.10 |
| August 2022 | CA$57.99 | CA$63.17 |
| July 2022 | CA$62.64 | CA$68.24 |
| June 2022 | CA$62.09 | CA$68.25 |
| May 2022 | CA$70.91 | CA$77.95 |
| April 2022 | CA$69.59 | CA$76.50 |
| March 2022 | CA$69.59 | CA$77.08 |
| February 2022 | CA$70.82 | CA$78.44 |
| January 2022 | CA$73.98 | CA$81.94 |
| December 2021 | CA$72.52 | CA$80.97 |
| November 2021 | CA$71.51 | CA$79.85 |
| October 2021 | CA$73.20 | CA$82.38 |
| September 2021 | CA$80.15 | CA$90.20 |
| August 2021 | CA$81.12 | CA$91.29 |
| July 2021 | CA$82.63 | CA$92.99 |
| June 2021 | CA$84.94 | CA$96.14 |
| May 2021 | CA$82.39 | CA$93.26 |
| April 2021 | CA$85.32 | CA$96.58 |
| March 2021 | CA$85.18 | CA$96.95 |
| February 2021 | CA$82.04 | CA$93.38 |
| January 2021 | CA$80.80 | CA$91.97 |
| December 2020 | CA$71.60 | CA$81.98 |
| November 2020 | CA$69.48 | CA$79.55 |
| October 2020 | CA$69.11 | CA$79.68 |
| September 2020 | CA$76.37 | CA$88.05 |
| August 2020 | CA$68.03 | CA$78.43 |
| July 2020 | CA$70.70 | CA$81.51 |
| June 2020 | CA$69.86 | CA$81.02 |
| May 2020 | CA$74.40 | CA$86.28 |
| April 2020 | CA$73.99 | CA$85.81 |
| March 2020 | CA$74.50 | CA$86.88 |
| February 2020 | CA$79 | CA$92.14 |
| January 2020 | CA$79.50 | CA$92.72 |
| December 2019 | CA$88.80 | CA$104.09 |
| November 2019 | CA$87.84 | CA$102.97 |
| October 2019 | CA$86.55 | CA$101.93 |
| September 2019 | CA$81.04 | CA$95.44 |
| August 2019 | CA$79.68 | CA$93.84 |
| July 2019 | CA$79.81 | CA$94 |
| June 2019 | CA$70.62 | CA$83.56 |
| May 2019 | CA$71.39 | CA$84.47 |
| April 2019 | CA$69.55 | CA$82.30 |
| March 2019 | CA$66.10 | CA$78.64 |
| February 2019 | CA$61.36 | CA$72.99 |
| January 2019 | CA$56.66 | CA$67.40 |
| December 2018 | CA$48.63 | CA$58.24 |
| November 2018 | CA$51.97 | CA$62.23 |
| October 2018 | CA$51.25 | CA$61.80 |
| September 2018 | CA$48.32 | CA$58.26 |
| August 2018 | CA$51.48 | CA$62.07 |
| July 2018 | CA$51.97 | CA$62.66 |
| June 2018 | CA$47.89 | CA$58.12 |
| May 2018 | CA$53.77 | CA$65.25 |
| April 2018 | CA$54.22 | CA$65.80 |
| March 2018 | CA$56.11 | CA$68.49 |
| February 2018 | CA$58.74 | CA$71.70 |
| January 2018 | CA$61.47 | CA$75.04 |
| December 2017 | CA$73.78 | CA$90.51 |
| November 2017 | CA$78.72 | CA$96.57 |
| October 2017 | CA$71.36 | CA$87.94 |
| September 2017 | CA$66.45 | CA$81.88 |
| August 2017 | CA$66.96 | CA$82.51 |
| July 2017 | CA$61.98 | CA$76.38 |
| June 2017 | CA$54.53 | CA$67.50 |
| May 2017 | CA$54.19 | CA$67.08 |
| April 2017 | CA$55.21 | CA$68.34 |
| March 2017 | CA$47.87 | CA$59.56 |
| February 2017 | CA$49.83 | CA$62 |
| January 2017 | CA$49.75 | CA$61.90 |
| December 2016 | CA$45.34 | CA$56.72 |
| November 2016 | CA$43.92 | CA$54.95 |
| October 2016 | CA$39.26 | CA$49.45 |
| September 2016 | CA$40.82 | CA$51.42 |
| August 2016 | CA$40.18 | CA$50.62 |
| July 2016 | CA$41.75 | CA$52.59 |
| June 2016 | CA$44.06 | CA$55.83 |
| May 2016 | CA$44.40 | CA$56.26 |
| April 2016 | CA$40.50 | CA$51.32 |
| March 2016 | CA$44.65 | CA$56.90 |
| February 2016 | CA$41.62 | CA$53.04 |
| January 2016 | CA$42.02 | CA$53.55 |
| December 2015 | CA$39.99 | CA$51.25 |
| November 2015 | CA$42.77 | CA$54.82 |
| October 2015 | CA$43.02 | CA$55.42 |
| September 2015 | CA$41.41 | CA$53.35 |
| August 2015 | CA$42.92 | CA$55.30 |
| July 2015 | CA$45.35 | CA$58.43 |
| June 2015 | CA$44.30 | CA$57.33 |
| May 2015 | CA$40.28 | CA$52.12 |
| April 2015 | CA$41.82 | CA$54.12 |
| March 2015 | CA$42.47 | CA$55.22 |
| February 2015 | CA$47.73 | CA$62.05 |
| January 2015 | CA$45.76 | CA$59.50 |
| December 2014 | CA$46.79 | CA$61.10 |
| November 2014 | CA$46.55 | CA$60.79 |
| October 2014 | CA$43.25 | CA$56.73 |
| September 2014 | CA$41.40 | CA$54.30 |
| August 2014 | CA$43.61 | CA$57.20 |
| July 2014 | CA$41.24 | CA$54.10 |
| June 2014 | CA$41.77 | CA$55.01 |
| May 2014 | CA$44.15 | CA$58.15 |
| April 2014 | CA$43.62 | CA$57.44 |
| March 2014 | CA$41.46 | CA$54.80 |
| February 2014 | CA$38.67 | CA$51.12 |
| January 2014 | CA$37.04 | CA$48.96 |
| December 2013 | CA$36.89 | CA$48.98 |
| November 2013 | CA$37.02 | CA$49.15 |
| October 2013 | CA$35.39 | CA$47.20 |
| September 2013 | CA$34.49 | CA$46 |
| August 2013 | CA$34.49 | CA$46 |
| July 2013 | CA$34.30 | CA$45.75 |
| June 2013 | CA$31.36 | CA$42 |
| May 2013 | CA$31.14 | CA$41.70 |
| April 2013 | CA$32.15 | CA$43.05 |
| March 2013 | CA$31.48 | CA$42.35 |
| February 2013 | CA$29.44 | CA$39.61 |
| January 2013 | CA$29.61 | CA$39.83 |
| December 2012 | CA$24.99 | CA$33.78 |
| November 2012 | CA$23.97 | CA$32.40 |
| October 2012 | CA$24.64 | CA$33.49 |
| September 2012 | CA$26.41 | CA$35.89 |
| August 2012 | CA$25.53 | CA$34.70 |
| July 2012 | CA$23.19 | CA$31.52 |
| June 2012 | CA$33.54 | CA$45.84 |
| May 2012 | CA$30.80 | CA$42.09 |
| April 2012 | CA$37.52 | CA$51.27 |
| March 2012 | CA$39.55 | CA$54.24 |
| February 2012 | CA$35.66 | CA$48.90 |
| January 2012 | CA$33.78 | CA$46.51 |
| December 2011 | CA$35.15 | CA$48.39 |
| November 2011 | CA$36.31 | CA$49.99 |
| October 2011 | CA$33.01 | CA$45.62 |
| September 2011 | CA$31.84 | CA$44 |
| August 2011 | CA$30.83 | CA$42.60 |
| July 2011 | CA$32.13 | CA$44.40 |
| June 2011 | CA$31.10 | CA$43.11 |
| May 2011 | CA$30.44 | CA$42.20 |
| April 2011 | CA$30.66 | CA$42.50 |
| March 2011 | CA$29.84 | CA$41.49 |
| February 2011 | CA$28.77 | CA$40 |
| January 2011 | CA$27.96 | CA$38.87 |
| December 2010 | CA$26.88 | CA$37.49 |
| November 2010 | CA$24.74 | CA$34.51 |
| October 2010 | CA$23.86 | CA$33.40 |
| September 2010 | CA$22.51 | CA$31.50 |
| August 2010 | CA$22.33 | CA$31.25 |
| July 2010 | CA$21.26 | CA$29.75 |
| June 2010 | CA$21.36 | CA$30 |
| May 2010 | CA$19.93 | CA$27.99 |
| April 2010 | CA$21.10 | CA$29.64 |
| March 2010 | CA$23.88 | CA$33.65 |
| February 2010 | CA$23.67 | CA$33.35 |
| January 2010 | CA$22.10 | CA$31.15 |
| December 2009 | CA$20.29 | CA$28.68 |
| November 2009 | CA$18.67 | CA$26.40 |
| October 2009 | CA$17.77 | CA$25.23 |
| September 2009 | CA$17.96 | CA$25.49 |
| August 2009 | CA$14.13 | CA$20.06 |
| July 2009 | CA$14.97 | CA$21.25 |
| June 2009 | CA$14.96 | CA$21.31 |
| May 2009 | CA$15.80 | CA$22.51 |
| April 2009 | CA$15.44 | CA$22 |
| March 2009 | CA$16.82 | CA$24.05 |
| February 2009 | CA$15.84 | CA$22.65 |
| January 2009 | CA$17.49 | CA$25 |
| December 2008 | CA$17.36 | CA$24.90 |
| November 2008 | CA$14.12 | CA$20.25 |
| October 2008 | CA$16.33 | CA$23.50 |
| September 2008 | CA$21.68 | CA$31.20 |
| August 2008 | CA$23.80 | CA$34.26 |
| July 2008 | CA$21.95 | CA$31.59 |
| June 2008 | CA$21.49 | CA$31 |
| May 2008 | CA$22.05 | CA$31.81 |
| April 2008 | CA$22.32 | CA$32.20 |
| March 2008 | CA$21.10 | CA$30.50 |
| February 2008 | CA$20.92 | CA$30.25 |
| January 2008 | CA$22.31 | CA$32.25 |
| December 2007 | CA$27.26 | CA$39.50 |
| November 2007 | CA$23.63 | CA$34.23 |
| October 2007 | CA$27.08 | CA$39.30 |
| September 2007 | CA$26.04 | CA$37.80 |
| August 2007 | CA$26.43 | CA$38.36 |
| July 2007 | CA$27.64 | CA$40.11 |
| June 2007 | CA$27.39 | CA$39.81 |
| May 2007 | CA$26.31 | CA$38.25 |
| April 2007 | CA$27.86 | CA$40.50 |
| March 2007 | CA$25.92 | CA$37.75 |
| February 2007 | CA$27.03 | CA$39.36 |
| January 2007 | CA$24.21 | CA$35.25 |
| December 2006 | CA$20.05 | CA$29.26 |
| November 2006 | CA$18.68 | CA$27.25 |
| October 2006 | CA$18.13 | CA$26.45 |
| September 2006 | CA$16.06 | CA$23.50 |
| August 2006 | CA$15.55 | CA$22.75 |
| July 2006 | CA$15.21 | CA$22.25 |
| June 2006 | CA$13.63 | CA$20 |
| May 2006 | CA$19.08 | CA$28 |
| April 2006 | CA$19.15 | CA$28.10 |
| March 2006 | CA$19.14 | CA$28.15 |
| February 2006 | CA$17.68 | CA$26 |
| January 2006 | CA$17.30 | CA$25.45 |
| December 2005 | CA$16.28 | CA$24 |
| November 2005 | CA$15.91 | CA$23.45 |
| October 2005 | CA$16.58 | CA$24.50 |
| September 2005 | CA$18.44 | CA$27.25 |
| August 2005 | CA$19.45 | CA$28.75 |
| July 2005 | CA$18.58 | CA$27.47 |
| June 2005 | CA$18.13 | CA$26.86 |
| May 2005 | CA$16.88 | CA$25 |
| April 2005 | CA$16.54 | CA$24.51 |
| March 2005 | CA$15.66 | CA$23.25 |
| February 2005 | CA$16.41 | CA$24.36 |
| January 2005 | CA$16.30 | CA$24.20 |
| December 2004 | CA$15.06 | CA$22.41 |
| November 2004 | CA$14.11 | CA$21 |
| October 2004 | CA$13.27 | CA$19.75 |
| September 2004 | CA$12.90 | CA$19.25 |
| August 2004 | CA$12.06 | CA$18 |
| July 2004 | CA$12 | CA$17.90 |
| June 2004 | CA$13.04 | CA$19.50 |
| May 2004 | CA$12.40 | CA$18.55 |
| April 2004 | CA$12.04 | CA$18.01 |
| March 2004 | CA$11.66 | CA$17.50 |
| February 2004 | CA$12.29 | CA$18.44 |
| January 2004 | CA$11 | CA$16.50 |
| December 2003 | CA$10.61 | CA$15.96 |
| November 2003 | CA$10.17 | CA$15.30 |
| October 2003 | CA$10.76 | CA$16.20 |
| September 2003 | CA$11.18 | CA$16.88 |
| August 2003 | CA$10.43 | CA$15.75 |
| July 2003 | CA$10.50 | CA$15.86 |
| June 2003 | CA$10.99 | CA$16.65 |
| May 2003 | CA$10.06 | CA$15.23 |
| April 2003 | CA$10.23 | CA$15.50 |
| March 2003 | CA$8.35 | CA$12.70 |
| February 2003 | CA$6.91 | CA$10.50 |
| January 2003 | CA$8.06 | CA$12.25 |
| December 2002 | CA$6.88 | CA$10.50 |
| November 2002 | CA$7.06 | CA$10.78 |
| October 2002 | CA$6.58 | CA$10.05 |
| September 2002 | CA$6.19 | CA$9.50 |
| August 2002 | CA$7.16 | CA$11 |
| July 2002 | CA$7.42 | CA$11.40 |
| June 2002 | CA$10.37 | CA$16 |
| May 2002 | CA$11.73 | CA$18.09 |
| April 2002 | CA$11.35 | CA$17.50 |
| March 2002 | CA$12.83 | CA$19.85 |
| February 2002 | CA$12.80 | CA$19.80 |
| January 2002 | CA$12.92 | CA$19.99 |
| December 2001 | CA$13.27 | CA$20.58 |
| November 2001 | CA$12.77 | CA$19.80 |
| October 2001 | CA$11.61 | CA$18 |
| September 2001 | CA$13.84 | CA$21.52 |
| August 2001 | CA$14.75 | CA$22.95 |
| July 2001 | CA$17.04 | CA$26.50 |
| June 2001 | CA$17 | CA$26.50 |
| May 2001 | CA$17.48 | CA$27.25 |
| April 2001 | CA$16.04 | CA$25 |
| March 2001 | CA$14.82 | CA$23.15 |
| February 2001 | CA$16.64 | CA$26 |
| January 2001 | CA$19.81 | CA$30.95 |
| December 2000 | CA$18.92 | CA$29.60 |
| November 2000 | CA$17.58 | CA$27.50 |
| October 2000 | CA$20.32 | CA$31.85 |
| September 2000 | CA$26.64 | CA$41.75 |
| August 2000 | CA$24.22 | CA$37.95 |
| July 2000 | CA$23.29 | CA$36.50 |
| June 2000 | CA$22.14 | CA$34.75 |
| May 2000 | CA$20.87 | CA$32.75 |
| April 2000 | CA$21.98 | CA$34.50 |
| March 2000 | CA$26.72 | CA$42 |
| February 2000 | CA$28.15 | CA$44.25 |
| January 2000 | CA$19.09 | CA$30 |
| December 1999 | CA$17.75 | CA$27.95 |
| November 1999 | CA$14.93 | CA$23.50 |
| October 1999 | CA$13.78 | CA$21.75 |
| September 1999 | CA$13.30 | CA$21 |
| August 1999 | CA$14.10 | CA$22.25 |
| July 1999 | CA$14.48 | CA$22.85 |
| June 1999 | CA$15.80 | CA$25 |
| May 1999 | CA$18.02 | CA$28.50 |
| April 1999 | CA$18.81 | CA$29.75 |
| March 1999 | CA$15.78 | CA$25 |
| February 1999 | CA$14.99 | CA$23.75 |
| January 1999 | CA$17.51 | CA$27.75 |
| December 1998 | CA$12.50 | CA$19.85 |
| November 1998 | CA$11.18 | CA$17.75 |
| October 1998 | CA$9.42 | CA$15 |
| September 1998 | CA$8.13 | CA$12.95 |
| August 1998 | CA$8.57 | CA$13.65 |
| July 1998 | CA$10.49 | CA$16.70 |
| June 1998 | CA$9.96 | CA$15.90 |
| May 1998 | CA$9.55 | CA$15.25 |
| April 1998 | CA$9.17 | CA$14.65 |
| March 1998 | CA$8.42 | CA$13.50 |
| February 1998 | CA$7.77 | CA$12.45 |
| January 1998 | CA$7.46 | CA$12 |
| December 1997 | CA$7.15 | CA$11.50 |
| November 1997 | CA$7.05 | CA$11.35 |
| October 1997 | CA$7.12 | CA$11.50 |
| September 1997 | CA$6.12 | CA$9.90 |
| August 1997 | CA$5.94 | CA$9.60 |
| July 1997 | CA$6.37 | CA$10.30 |
| June 1997 | CA$5.50 | CA$8.95 |
| May 1997 | CA$5.26 | CA$8.55 |
| April 1997 | CA$5.48 | CA$8.90 |
| March 1997 | CA$5.51 | CA$9 |
| February 1997 | CA$4.90 | CA$8 |
| January 1997 | CA$4.74 | CA$7.75 |
| December 1996 | CA$4.36 | CA$7.15 |
| November 1996 | CA$4.32 | CA$7.10 |
| October 1996 | CA$4.03 | CA$6.65 |
| September 1996 | CA$4 | CA$6.60 |
| August 1996 | CA$4.06 | CA$6.70 |
| July 1996 | CA$4.10 | CA$6.80 |
| June 1996 | CA$3.98 | CA$6.60 |
| May 1996 | CA$4.07 | CA$6.75 |
| April 1996 | CA$4.11 | CA$6.85 |
| March 1996 | CA$3.75 | CA$6.25 |
| February 1996 | CA$4.13 | CA$6.88 |
| January 1996 | CA$5.03 | CA$8.38 |
| December 1995 | CA$4.34 | CA$7.25 |
| November 1995 | CA$4.19 | CA$7 |
| October 1995 | CA$4.17 | CA$7 |
| September 1995 | CA$3.87 | CA$6.50 |
| August 1995 | CA$3.94 | CA$6.62 |
| July 1995 | CA$4.17 | CA$7 |
| June 1995 | CA$4.08 | CA$6.88 |
| May 1995 | CA$3.26 | CA$5.50 |
| April 1995 | CA$3.41 | CA$5.75 |
| March 1995 | CA$3.69 | CA$6.25 |
| February 1995 | CA$3.76 | CA$6.38 |
| January 1995 | CA$3.98 | CA$6.75 |
| December 1994 | CA$4.48 | CA$7.62 |
| November 1994 | CA$4.55 | CA$7.75 |
| October 1994 | CA$4.76 | CA$8.12 |
| September 1994 | CA$4.83 | CA$8.25 |
| August 1994 | CA$5.49 | CA$9.38 |
| July 1994 | CA$5.86 | CA$10 |
| June 1994 | CA$5.77 | CA$9.88 |
| May 1994 | CA$6.06 | CA$10.38 |
| April 1994 | CA$6.86 | CA$11.75 |
| March 1994 | CA$7.29 | CA$12.50 |
| February 1994 | CA$7.58 | CA$13 |
| January 1994 | CA$7.72 | CA$13.25 |
| December 1993 | CA$6.62 | CA$11.38 |
| November 1993 | CA$6.47 | CA$11.12 |
| October 1993 | CA$6.53 | CA$11.25 |
| September 1993 | CA$5.73 | CA$9.88 |
| August 1993 | CA$5.51 | CA$9.50 |
| July 1993 | CA$5.44 | CA$9.38 |
| June 1993 | CA$5.50 | CA$9.50 |
| May 1993 | CA$4.92 | CA$8.50 |
| April 1993 | CA$5.21 | CA$9 |
| March 1993 | CA$4.77 | CA$8.25 |
| February 1993 | CA$5.06 | CA$8.75 |
| January 1993 | CA$4.62 | CA$8 |
| December 1992 | CA$3.75 | CA$6.50 |
| November 1992 | CA$3.31 | CA$5.75 |
| October 1992 | CA$3.09 | CA$5.38 |
| September 1992 | CA$3.30 | CA$5.75 |
| August 1992 | CA$3.30 | CA$5.75 |
| July 1992 | CA$3.09 | CA$5.38 |
| June 1992 | CA$2.93 | CA$5.12 |
| May 1992 | CA$2.86 | CA$5 |
| April 1992 | CA$2.86 | CA$5 |
| March 1992 | CA$2.62 | CA$4.60 |
| February 1992 | CA$2.99 | CA$5.25 |
| January 1992 | CA$2.62 | CA$4.60 |
| December 1991 | CA$2.41 | CA$4.25 |
| November 1991 | CA$2.78 | CA$4.90 |
| October 1991 | CA$2.49 | CA$4.40 |
| September 1991 | CA$1.92 | CA$3.40 |
| July 1991 | CA$2.32 | CA$4.10 |
| June 1991 | CA$2.33 | CA$4.15 |
| May 1991 | CA$2.30 | CA$4.10 |
| April 1991 | CA$2 | CA$3.55 |
| March 1991 | CA$1.96 | CA$3.50 |
| February 1991 | CA$1.62 | CA$2.90 |
| January 1991 | CA$1.51 | CA$2.70 |
| December 1990 | CA$1.47 | CA$2.65 |
| November 1990 | CA$1.44 | CA$2.60 |
| October 1990 | CA$1.21 | CA$2.20 |
| September 1990 | CA$1.29 | CA$2.35 |
| August 1990 | CA$1.56 | CA$2.85 |
| July 1990 | CA$1.46 | CA$2.70 |
| June 1990 | CA$1.52 | CA$2.80 |
| May 1990 | CA$1.63 | CA$3 |
| April 1990 | CA$1.79 | CA$3.30 |
| March 1990 | CA$2.15 | CA$4 |
| February 1990 | CA$2.31 | CA$4.30 |
| January 1990 | CA$2.58 | CA$4.80 |
| December 1989 | CA$2.68 | CA$5 |
| November 1989 | CA$3.21 | CA$6 |
| October 1989 | CA$3.54 | CA$6.62 |
| September 1989 | CA$3.54 | CA$6.62 |
| August 1989 | CA$4.41 | CA$8.25 |
| July 1989 | CA$4.01 | CA$7.50 |
| June 1989 | CA$4.28 | CA$8 |
| May 1989 | CA$4.21 | CA$7.88 |
| April 1989 | CA$4.15 | CA$7.75 |
| March 1989 | CA$4.28 | CA$8 |
| February 1989 | CA$3.54 | CA$6.62 |
| January 1989 | CA$3.54 | CA$6.62 |
| December 1988 | CA$3.68 | CA$6.88 |
| November 1988 | CA$3.48 | CA$6.50 |
| October 1988 | CA$3.48 | CA$6.50 |
| September 1988 | CA$3.41 | CA$6.38 |
| August 1988 | CA$3.61 | CA$6.75 |
| July 1988 | CA$3.54 | CA$6.62 |
| June 1988 | CA$3.41 | CA$6.38 |
| May 1988 | CA$3.68 | CA$6.88 |
| April 1988 | CA$3.74 | CA$7 |
| March 1988 | CA$3.34 | CA$6.25 |
| February 1988 | CA$3.34 | CA$6.25 |
| January 1988 | CA$2.81 | CA$5.25 |
| December 1987 | CA$2.81 | CA$5.25 |
| November 1987 | CA$2.68 | CA$5 |
| October 1987 | CA$2.68 | CA$5 |
| September 1987 | CA$3.95 | CA$7.38 |
| August 1987 | CA$4.28 | CA$8 |
| July 1987 | CA$4.48 | CA$8.38 |
| June 1987 | CA$4.68 | CA$8.75 |
| May 1987 | CA$4.15 | CA$7.75 |
| April 1987 | CA$4.35 | CA$8.12 |
| March 1987 | CA$4.62 | CA$8.62 |
| February 1987 | CA$4.41 | CA$8.25 |
| January 1987 | CA$3.95 | CA$7.38 |
| December 1986 | CA$4.41 | CA$8.25 |
| November 1986 | CA$4.21 | CA$7.88 |
| October 1986 | CA$4.35 | CA$8.12 |
| September 1986 | CA$4.48 | CA$8.38 |
| August 1986 | CA$3.88 | CA$7.25 |
| July 1986 | CA$3.68 | CA$6.88 |
| June 1986 | CA$4.68 | CA$8.75 |
| May 1986 | CA$4.28 | CA$8 |
| April 1986 | CA$5.62 | CA$10.50 |
| March 1986 | CA$4.48 | CA$8.38 |
| February 1986 | CA$4.01 | CA$7.50 |
| January 1986 | CA$3.88 | CA$7.25 |
| December 1985 | CA$3.61 | CA$6.75 |
| November 1985 | CA$4.28 | CA$8 |
CGO.TO
List: canada
Price: CA$54.19
52 week price:
Dividend Yield: 6.42%
5-year range yield:
Forward Dividend Yield: 6.40%
Payout Ratio: 84.35%
Payout Ratio Range:
Dividend Per Share: 3.42 CAD
Earnings Per Share: 4.05 CAD
P/E Ratio: 14.50
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Volume: 40100
Ebitda: 1.0 billionMarket Capitalization: 515.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 15.96%
DGR5: 14.12%
DGR10: 12.18%
DGR20: 16.37%