CINEPLEX INC. stock price and dividend history

The current dividend payout for stock CINEPLEX INC. (CGX.TO) as of Sept. 23, 2020 is 1.68 CAD. The current dividend yield for CGX.TO as of Sept. 23, 2020 is 9.24%. Average dividend growth rate for stock CINEPLEX INC. (CGX.TO) for past three years is 3.62%.

Dividend history for stock CGX.TO (CINEPLEX INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CINEPLEX INC. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-01-30 2020-02-28 0.150 CAD 33.84 CAD 33.84 CAD
2019-12-30 2020-01-31 0.150 CAD 33.83 CAD 33.98 CAD
2019-11-28 2019-12-31 0.150 CAD 25.05 CAD 25.27 CAD
2019-10-30 2019-11-29 0.150 CAD 22.46 CAD 22.79 CAD
2019-09-27 2019-10-31 0.150 CAD 23.73 CAD 24.24 CAD
2019-08-29 2019-09-30 0.150 CAD 24.14 CAD 24.81 CAD
2019-07-30 2019-08-30 0.150 CAD 23.03 CAD 23.81 CAD
2019-06-27 2019-07-31 0.150 CAD 21.96 CAD 22.85 CAD
2019-05-30 2019-06-28 0.150 CAD
(3.45%)
23.25 CAD 24.35 CAD
2019-04-29 2019-05-31 0.145 CAD 24.38 CAD 25.69 CAD
2019-03-28 2019-04-30 0.145 CAD 23.09 CAD 24.47 CAD
2019-02-27 2019-03-29 0.145 CAD 23.84 CAD 25.42 CAD
2019-01-30 2019-02-28 0.145 CAD 25.87 CAD 27.74 CAD
2018-12-28 2019-01-31 0.145 CAD 23.28 CAD 25.10 CAD
2018-11-29 2018-12-31 0.145 CAD 24.41 CAD 26.47 CAD
2018-10-30 2018-11-30 0.145 CAD 32.62 CAD 35.57 CAD
2018-09-27 2018-10-31 0.145 CAD 31.80 CAD 34.82 CAD
2018-08-30 2018-09-28 0.145 CAD 30.20 CAD 33.21 CAD
2018-07-30 2018-08-31 0.145 CAD 25.94 CAD 28.65 CAD
2018-06-28 2018-07-31 0.145 CAD 26.22 CAD 29.11 CAD
2018-05-30 2018-06-29 0.145 CAD
(3.57%)
25.96 CAD 28.96 CAD
2018-04-27 2018-05-31 0.140 CAD 26.73 CAD 29.97 CAD
2018-03-28 2018-04-30 0.140 CAD 27.73 CAD 31.23 CAD
2018-02-27 2018-03-29 0.140 CAD 28.85 CAD 32.64 CAD
2018-01-30 2018-02-28 0.140 CAD 27.29 CAD 31.01 CAD
2017-12-28 2018-01-31 0.140 CAD 32.61 CAD 37.22 CAD
2017-11-29 2017-12-29 0.140 CAD 33.58 CAD 38.47 CAD
2017-10-30 2017-11-30 0.140 CAD 33.95 CAD 39.03 CAD
2017-09-28 2017-10-31 0.140 CAD 33.63 CAD 38.81 CAD
2017-08-29 2017-09-29 0.140 CAD 30.41 CAD 35.22 CAD
2017-07-27 2017-08-31 0.140 CAD 42.50 CAD 49.42 CAD
2017-06-28 2017-07-31 0.140 CAD 45.93 CAD 53.55 CAD
2017-05-29 2017-06-30 0.140 CAD
(3.70%)
44.33 CAD 51.83 CAD
2017-04-26 2017-05-31 0.135 CAD 45.57 CAD 53.42 CAD
2017-03-29 2017-04-28 0.135 CAD 42.77 CAD 50.27 CAD
2017-02-24 2017-03-31 0.135 CAD 42.75 CAD 50.38 CAD
2017-01-27 2017-02-28 0.135 CAD 44.69 CAD 52.80 CAD
2016-12-28 2017-01-31 0.135 CAD 43.11 CAD 51.07 CAD
2016-11-28 2016-12-30 0.135 CAD 42.63 CAD 50.63 CAD
2016-10-27 2016-11-30 0.135 CAD 42.79 CAD 50.96 CAD
2016-09-28 2016-10-31 0.135 CAD 42.34 CAD 50.55 CAD
2016-08-29 2016-09-30 0.135 CAD 42.11 CAD 50.42 CAD
2016-07-27 2016-08-31 0.135 CAD 42.51 CAD 51.03 CAD
2016-06-28 2016-07-29 0.135 CAD 42.62 CAD 51.30 CAD
2016-05-27 2016-06-30 0.135 CAD
(3.85%)
42.72 CAD 51.55 CAD
2016-04-27 2016-05-31 0.130 CAD 41.22 CAD 49.87 CAD
2016-03-29 2016-04-29 0.130 CAD 41.64 CAD 50.51 CAD
2016-02-25 2016-03-31 0.130 CAD 40.42 CAD 49.16 CAD
2016-01-27 2016-02-29 0.130 CAD 38.22 CAD 46.61 CAD
2015-12-29 2016-01-29 0.130 CAD 39.02 CAD 47.71 CAD
2015-11-26 2015-12-31 0.130 CAD 40.68 CAD 49.88 CAD
2015-10-28 2015-11-30 0.130 CAD 40.98 CAD 50.38 CAD
2015-09-28 2015-10-30 0.130 CAD 37.97 CAD 46.80 CAD
2015-08-27 0.130 CAD 38.80 CAD 47.95 CAD
2015-07-29 0.130 CAD 38.53 CAD 47.75 CAD
2015-06-26 0.130 CAD 37.78 CAD 46.95 CAD
2015-05-27 0.130 CAD
(4%)
39.24 CAD 48.89 CAD
2015-04-28 0.125 CAD 38.75 CAD 48.41 CAD
2015-03-27 0.125 CAD 39.50 CAD 49.47 CAD
2015-02-25 0.125 CAD 39.51 CAD 49.61 CAD
2015-01-28 0.125 CAD 36.13 CAD 45.48 CAD
2014-12-29 0.125 CAD 35.89 CAD 45.30 CAD
2014-11-26 0.125 CAD 34.48 CAD 43.65 CAD
2014-10-29 0.125 CAD 33.05 CAD 41.96 CAD
2014-09-26 0.125 CAD 32.20 CAD 41.00 CAD
2014-08-27 0.125 CAD 32.20 CAD 41.13 CAD
2014-07-29 0.125 CAD 30.56 CAD 39.15 CAD
2014-06-26 0.125 CAD 32.54 CAD 41.82 CAD
2014-05-28 0.125 CAD
(4.17%)
31.13 CAD 40.13 CAD
2014-04-28 0.120 CAD 31.51 CAD 40.74 CAD
2014-03-27 0.120 CAD 32.11 CAD 41.64 CAD
2014-02-26 0.120 CAD 31.19 CAD 40.57 CAD
2014-01-29 0.120 CAD 30.99 CAD 40.42 CAD
2013-12-27 0.120 CAD 33.73 CAD 44.13 CAD
2013-11-27 0.120 CAD 32.35 CAD 42.44 CAD
2013-10-29 0.120 CAD 31.83 CAD 41.88 CAD
2013-09-26 0.120 CAD 29.14 CAD 38.44 CAD
2013-08-28 0.120 CAD 29.29 CAD 38.77 CAD
2013-07-29 0.120 CAD 28.65 CAD 38.03 CAD
2013-06-26 0.120 CAD 26.30 CAD 35.03 CAD
2013-05-29 0.120 CAD
(6.67%)
25.70 CAD 34.34 CAD
2013-04-26 0.113 CAD 24.97 CAD 33.49 CAD
2013-03-26 0.113 CAD 25.43 CAD 34.22 CAD
2013-02-26 0.113 CAD 24.86 CAD 33.56 CAD
2013-01-29 0.113 CAD 23.91 CAD 32.39 CAD
2012-12-27 0.113 CAD 22.94 CAD 31.18 CAD
2012-11-28 0.113 CAD 22.31 CAD 30.43 CAD
2012-10-29 0.113 CAD 22.54 CAD 30.86 CAD
2012-09-26 0.113 CAD 21.48 CAD 29.52 CAD
2012-08-29 0.113 CAD 21.63 CAD 29.84 CAD
2012-07-27 0.113 CAD 21.64 CAD 29.96 CAD
2012-06-27 0.113 CAD 21.51 CAD 29.90 CAD
2012-05-29 0.113 CAD
(4.65%)
21.03 CAD 29.34 CAD
2012-04-26 0.108 CAD 21.44 CAD 30.03 CAD
2012-03-28 0.108 CAD 20.21 CAD 28.40 CAD
2012-02-27 0.108 CAD 19.05 CAD 26.87 CAD
2012-01-27 0.108 CAD 18.00 CAD 25.50 CAD
2011-12-28 0.108 CAD 18.10 CAD 25.75 CAD
2011-11-28 0.108 CAD 17.40 CAD 24.86 CAD
2011-10-27 0.108 CAD 18.39 CAD 26.38 CAD
2011-09-28 0.108 CAD 18.36 CAD 26.45 CAD
2011-08-29 0.108 CAD 17.87 CAD 25.85 CAD
2011-07-27 0.108 CAD 16.28 CAD 23.64 CAD
2011-06-28 0.108 CAD 17.90 CAD 26.12 CAD
2011-05-27 0.108 CAD
(2.38%)
17.69 CAD 25.92 CAD
2011-04-27 0.105 CAD 16.48 CAD 24.25 CAD
2011-03-29 0.105 CAD 15.63 CAD 23.09 CAD
2011-02-24 0.105 CAD 15.33 CAD 22.75 CAD
2011-01-27 0.105 CAD 14.62 CAD 21.80 CAD
2010-12-16 0.105 CAD 15.34 CAD 22.98 CAD
2010-11-26 0.105 CAD 14.44 CAD 21.73 CAD
2010-10-27 0.105 CAD 13.89 CAD 21.00 CAD

CGX.TO

List: canada

Price: 8.12CAD

52 week range price:
6.30
34.39

Dividend Yield: 9.24%

5-year range yield:
1.26%
9.24%

Payout Ratio: -672.00%

Payout Ratio Range:
-1866.67%
16800.00%

Dividend Per Share: 1.68 CAD

Earnings Per Share: -0.25 CAD

Future Ex-Dividend Date: -

P/E Ratio: 25.43

Exchange: TOR

Sector: Consumer Cyclical

Industry: Media - Diversified

Volume: 405414

Ebitda: 228.6 million

Market Capitalization: 527.6 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 5

Years Paying Dividends: 11

DGR3: 3.62%

DGR5: 3.76%

Links: