CINEPLEX INC. stock price and dividend history
The current dividend payout for stock CINEPLEX INC. (CGX.TO) as of Sept. 23, 2020 is 1.68 CAD. The current dividend yield for CGX.TO as of Sept. 23, 2020 is 9.24%. Average dividend growth rate for stock CINEPLEX INC. (CGX.TO) for past three years is 3.62%.
Dividend history for stock CGX.TO (CINEPLEX INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CINEPLEX INC. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-01-30 | 2020-02-28 | 0.150 CAD | 33.84 CAD | 33.84 CAD |
| 2019-12-30 | 2020-01-31 | 0.150 CAD | 33.83 CAD | 33.98 CAD |
| 2019-11-28 | 2019-12-31 | 0.150 CAD | 25.05 CAD | 25.27 CAD |
| 2019-10-30 | 2019-11-29 | 0.150 CAD | 22.46 CAD | 22.79 CAD |
| 2019-09-27 | 2019-10-31 | 0.150 CAD | 23.73 CAD | 24.24 CAD |
| 2019-08-29 | 2019-09-30 | 0.150 CAD | 24.14 CAD | 24.81 CAD |
| 2019-07-30 | 2019-08-30 | 0.150 CAD | 23.03 CAD | 23.81 CAD |
| 2019-06-27 | 2019-07-31 | 0.150 CAD | 21.96 CAD | 22.85 CAD |
| 2019-05-30 | 2019-06-28 | 0.150 CAD
(3.45%) |
23.25 CAD | 24.35 CAD |
| 2019-04-29 | 2019-05-31 | 0.145 CAD | 24.38 CAD | 25.69 CAD |
| 2019-03-28 | 2019-04-30 | 0.145 CAD | 23.09 CAD | 24.47 CAD |
| 2019-02-27 | 2019-03-29 | 0.145 CAD | 23.84 CAD | 25.42 CAD |
| 2019-01-30 | 2019-02-28 | 0.145 CAD | 25.87 CAD | 27.74 CAD |
| 2018-12-28 | 2019-01-31 | 0.145 CAD | 23.28 CAD | 25.10 CAD |
| 2018-11-29 | 2018-12-31 | 0.145 CAD | 24.41 CAD | 26.47 CAD |
| 2018-10-30 | 2018-11-30 | 0.145 CAD | 32.62 CAD | 35.57 CAD |
| 2018-09-27 | 2018-10-31 | 0.145 CAD | 31.80 CAD | 34.82 CAD |
| 2018-08-30 | 2018-09-28 | 0.145 CAD | 30.20 CAD | 33.21 CAD |
| 2018-07-30 | 2018-08-31 | 0.145 CAD | 25.94 CAD | 28.65 CAD |
| 2018-06-28 | 2018-07-31 | 0.145 CAD | 26.22 CAD | 29.11 CAD |
| 2018-05-30 | 2018-06-29 | 0.145 CAD
(3.57%) |
25.96 CAD | 28.96 CAD |
| 2018-04-27 | 2018-05-31 | 0.140 CAD | 26.73 CAD | 29.97 CAD |
| 2018-03-28 | 2018-04-30 | 0.140 CAD | 27.73 CAD | 31.23 CAD |
| 2018-02-27 | 2018-03-29 | 0.140 CAD | 28.85 CAD | 32.64 CAD |
| 2018-01-30 | 2018-02-28 | 0.140 CAD | 27.29 CAD | 31.01 CAD |
| 2017-12-28 | 2018-01-31 | 0.140 CAD | 32.61 CAD | 37.22 CAD |
| 2017-11-29 | 2017-12-29 | 0.140 CAD | 33.58 CAD | 38.47 CAD |
| 2017-10-30 | 2017-11-30 | 0.140 CAD | 33.95 CAD | 39.03 CAD |
| 2017-09-28 | 2017-10-31 | 0.140 CAD | 33.63 CAD | 38.81 CAD |
| 2017-08-29 | 2017-09-29 | 0.140 CAD | 30.41 CAD | 35.22 CAD |
| 2017-07-27 | 2017-08-31 | 0.140 CAD | 42.50 CAD | 49.42 CAD |
| 2017-06-28 | 2017-07-31 | 0.140 CAD | 45.93 CAD | 53.55 CAD |
| 2017-05-29 | 2017-06-30 | 0.140 CAD
(3.70%) |
44.33 CAD | 51.83 CAD |
| 2017-04-26 | 2017-05-31 | 0.135 CAD | 45.57 CAD | 53.42 CAD |
| 2017-03-29 | 2017-04-28 | 0.135 CAD | 42.77 CAD | 50.27 CAD |
| 2017-02-24 | 2017-03-31 | 0.135 CAD | 42.75 CAD | 50.38 CAD |
| 2017-01-27 | 2017-02-28 | 0.135 CAD | 44.69 CAD | 52.80 CAD |
| 2016-12-28 | 2017-01-31 | 0.135 CAD | 43.11 CAD | 51.07 CAD |
| 2016-11-28 | 2016-12-30 | 0.135 CAD | 42.63 CAD | 50.63 CAD |
| 2016-10-27 | 2016-11-30 | 0.135 CAD | 42.79 CAD | 50.96 CAD |
| 2016-09-28 | 2016-10-31 | 0.135 CAD | 42.34 CAD | 50.55 CAD |
| 2016-08-29 | 2016-09-30 | 0.135 CAD | 42.11 CAD | 50.42 CAD |
| 2016-07-27 | 2016-08-31 | 0.135 CAD | 42.51 CAD | 51.03 CAD |
| 2016-06-28 | 2016-07-29 | 0.135 CAD | 42.62 CAD | 51.30 CAD |
| 2016-05-27 | 2016-06-30 | 0.135 CAD
(3.85%) |
42.72 CAD | 51.55 CAD |
| 2016-04-27 | 2016-05-31 | 0.130 CAD | 41.22 CAD | 49.87 CAD |
| 2016-03-29 | 2016-04-29 | 0.130 CAD | 41.64 CAD | 50.51 CAD |
| 2016-02-25 | 2016-03-31 | 0.130 CAD | 40.42 CAD | 49.16 CAD |
| 2016-01-27 | 2016-02-29 | 0.130 CAD | 38.22 CAD | 46.61 CAD |
| 2015-12-29 | 2016-01-29 | 0.130 CAD | 39.02 CAD | 47.71 CAD |
| 2015-11-26 | 2015-12-31 | 0.130 CAD | 40.68 CAD | 49.88 CAD |
| 2015-10-28 | 2015-11-30 | 0.130 CAD | 40.98 CAD | 50.38 CAD |
| 2015-09-28 | 2015-10-30 | 0.130 CAD | 37.97 CAD | 46.80 CAD |
| 2015-08-27 | 0.130 CAD | 38.80 CAD | 47.95 CAD | |
| 2015-07-29 | 0.130 CAD | 38.53 CAD | 47.75 CAD | |
| 2015-06-26 | 0.130 CAD | 37.78 CAD | 46.95 CAD | |
| 2015-05-27 | 0.130 CAD
(4%) |
39.24 CAD | 48.89 CAD | |
| 2015-04-28 | 0.125 CAD | 38.75 CAD | 48.41 CAD | |
| 2015-03-27 | 0.125 CAD | 39.50 CAD | 49.47 CAD | |
| 2015-02-25 | 0.125 CAD | 39.51 CAD | 49.61 CAD | |
| 2015-01-28 | 0.125 CAD | 36.13 CAD | 45.48 CAD | |
| 2014-12-29 | 0.125 CAD | 35.89 CAD | 45.30 CAD | |
| 2014-11-26 | 0.125 CAD | 34.48 CAD | 43.65 CAD | |
| 2014-10-29 | 0.125 CAD | 33.05 CAD | 41.96 CAD | |
| 2014-09-26 | 0.125 CAD | 32.20 CAD | 41.00 CAD | |
| 2014-08-27 | 0.125 CAD | 32.20 CAD | 41.13 CAD | |
| 2014-07-29 | 0.125 CAD | 30.56 CAD | 39.15 CAD | |
| 2014-06-26 | 0.125 CAD | 32.54 CAD | 41.82 CAD | |
| 2014-05-28 | 0.125 CAD
(4.17%) |
31.13 CAD | 40.13 CAD | |
| 2014-04-28 | 0.120 CAD | 31.51 CAD | 40.74 CAD | |
| 2014-03-27 | 0.120 CAD | 32.11 CAD | 41.64 CAD | |
| 2014-02-26 | 0.120 CAD | 31.19 CAD | 40.57 CAD | |
| 2014-01-29 | 0.120 CAD | 30.99 CAD | 40.42 CAD | |
| 2013-12-27 | 0.120 CAD | 33.73 CAD | 44.13 CAD | |
| 2013-11-27 | 0.120 CAD | 32.35 CAD | 42.44 CAD | |
| 2013-10-29 | 0.120 CAD | 31.83 CAD | 41.88 CAD | |
| 2013-09-26 | 0.120 CAD | 29.14 CAD | 38.44 CAD | |
| 2013-08-28 | 0.120 CAD | 29.29 CAD | 38.77 CAD | |
| 2013-07-29 | 0.120 CAD | 28.65 CAD | 38.03 CAD | |
| 2013-06-26 | 0.120 CAD | 26.30 CAD | 35.03 CAD | |
| 2013-05-29 | 0.120 CAD
(6.67%) |
25.70 CAD | 34.34 CAD | |
| 2013-04-26 | 0.113 CAD | 24.97 CAD | 33.49 CAD | |
| 2013-03-26 | 0.113 CAD | 25.43 CAD | 34.22 CAD | |
| 2013-02-26 | 0.113 CAD | 24.86 CAD | 33.56 CAD | |
| 2013-01-29 | 0.113 CAD | 23.91 CAD | 32.39 CAD | |
| 2012-12-27 | 0.113 CAD | 22.94 CAD | 31.18 CAD | |
| 2012-11-28 | 0.113 CAD | 22.31 CAD | 30.43 CAD | |
| 2012-10-29 | 0.113 CAD | 22.54 CAD | 30.86 CAD | |
| 2012-09-26 | 0.113 CAD | 21.48 CAD | 29.52 CAD | |
| 2012-08-29 | 0.113 CAD | 21.63 CAD | 29.84 CAD | |
| 2012-07-27 | 0.113 CAD | 21.64 CAD | 29.96 CAD | |
| 2012-06-27 | 0.113 CAD | 21.51 CAD | 29.90 CAD | |
| 2012-05-29 | 0.113 CAD
(4.65%) |
21.03 CAD | 29.34 CAD | |
| 2012-04-26 | 0.108 CAD | 21.44 CAD | 30.03 CAD | |
| 2012-03-28 | 0.108 CAD | 20.21 CAD | 28.40 CAD | |
| 2012-02-27 | 0.108 CAD | 19.05 CAD | 26.87 CAD | |
| 2012-01-27 | 0.108 CAD | 18.00 CAD | 25.50 CAD | |
| 2011-12-28 | 0.108 CAD | 18.10 CAD | 25.75 CAD | |
| 2011-11-28 | 0.108 CAD | 17.40 CAD | 24.86 CAD | |
| 2011-10-27 | 0.108 CAD | 18.39 CAD | 26.38 CAD | |
| 2011-09-28 | 0.108 CAD | 18.36 CAD | 26.45 CAD | |
| 2011-08-29 | 0.108 CAD | 17.87 CAD | 25.85 CAD | |
| 2011-07-27 | 0.108 CAD | 16.28 CAD | 23.64 CAD | |
| 2011-06-28 | 0.108 CAD | 17.90 CAD | 26.12 CAD | |
| 2011-05-27 | 0.108 CAD
(2.38%) |
17.69 CAD | 25.92 CAD | |
| 2011-04-27 | 0.105 CAD | 16.48 CAD | 24.25 CAD | |
| 2011-03-29 | 0.105 CAD | 15.63 CAD | 23.09 CAD | |
| 2011-02-24 | 0.105 CAD | 15.33 CAD | 22.75 CAD | |
| 2011-01-27 | 0.105 CAD | 14.62 CAD | 21.80 CAD | |
| 2010-12-16 | 0.105 CAD | 15.34 CAD | 22.98 CAD | |
| 2010-11-26 | 0.105 CAD | 14.44 CAD | 21.73 CAD | |
| 2010-10-27 | 0.105 CAD | 13.89 CAD | 21.00 CAD |
CGX.TO
List: canada
Price: 8.12CAD
52 week range price:
Dividend Yield: 9.24%
5-year range yield:
Payout Ratio: -672.00%
Payout Ratio Range:
Dividend Per Share: 1.68 CAD
Earnings Per Share: -0.25 CAD
Future Ex-Dividend Date: -
P/E Ratio: 25.43
Exchange: TOR
Sector: Consumer Cyclical
Industry: Media - Diversified
Volume: 405414
Ebitda: 228.6 millionMarket Capitalization: 527.6 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 5
Years Paying Dividends: 11
DGR3: 3.62%
DGR5: 3.76%