Get 20% lifetime commission for referring investors to digrin.com
here.
CINEPLEX INC. - Price History
Monthly price history for CGX.TO (CINEPLEX INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$7.43 | CA$7.43 |
| March 2024 | CA$7.37 | CA$7.37 |
| February 2024 | CA$7.91 | CA$7.91 |
| January 2024 | CA$8.25 | CA$8.25 |
| December 2023 | CA$8.37 | CA$8.37 |
| November 2023 | CA$7.96 | CA$7.96 |
| October 2023 | CA$8.34 | CA$8.34 |
| September 2023 | CA$9.47 | CA$9.47 |
| August 2023 | CA$8.54 | CA$8.54 |
| July 2023 | CA$9.20 | CA$9.20 |
| June 2023 | CA$8.87 | CA$8.87 |
| May 2023 | CA$9.78 | CA$9.78 |
| April 2023 | CA$8.88 | CA$8.88 |
| March 2023 | CA$8.83 | CA$8.83 |
| February 2023 | CA$8.22 | CA$8.22 |
| January 2023 | CA$8.74 | CA$8.74 |
| December 2022 | CA$8.05 | CA$8.05 |
| November 2022 | CA$10.30 | CA$10.30 |
| October 2022 | CA$9.26 | CA$9.26 |
| September 2022 | CA$9.10 | CA$9.10 |
| August 2022 | CA$9.01 | CA$9.01 |
| July 2022 | CA$11.22 | CA$11.22 |
| June 2022 | CA$10.81 | CA$10.81 |
| May 2022 | CA$12.91 | CA$12.91 |
| April 2022 | CA$13.16 | CA$13.16 |
| March 2022 | CA$13.41 | CA$13.41 |
| February 2022 | CA$13.84 | CA$13.84 |
| January 2022 | CA$12.97 | CA$12.97 |
| December 2021 | CA$13.61 | CA$13.61 |
| November 2021 | CA$11.72 | CA$11.72 |
| October 2021 | CA$13.26 | CA$13.26 |
| September 2021 | CA$13.14 | CA$13.14 |
| August 2021 | CA$13.14 | CA$13.14 |
| July 2021 | CA$12.92 | CA$12.92 |
| June 2021 | CA$14.90 | CA$14.90 |
| May 2021 | CA$15.70 | CA$15.70 |
| April 2021 | CA$12.70 | CA$12.70 |
| March 2021 | CA$11.91 | CA$11.91 |
| February 2021 | CA$13.82 | CA$13.82 |
| January 2021 | CA$10.50 | CA$10.50 |
| December 2020 | CA$9.27 | CA$9.27 |
| November 2020 | CA$10.40 | CA$10.40 |
| October 2020 | CA$5.09 | CA$5.09 |
| September 2020 | CA$7.21 | CA$7.21 |
| August 2020 | CA$9.90 | CA$9.90 |
| July 2020 | CA$8 | CA$8 |
| June 2020 | CA$8.04 | CA$8.04 |
| May 2020 | CA$14.55 | CA$14.55 |
| April 2020 | CA$16.64 | CA$16.64 |
| March 2020 | CA$11.70 | CA$11.70 |
| February 2020 | CA$32.99 | CA$32.99 |
| January 2020 | CA$33.77 | CA$33.77 |
| December 2019 | CA$33.70 | CA$33.85 |
| November 2019 | CA$25.17 | CA$25.39 |
| October 2019 | CA$22.12 | CA$22.45 |
| September 2019 | CA$23.75 | CA$24.26 |
| August 2019 | CA$24.13 | CA$24.80 |
| July 2019 | CA$22.92 | CA$23.70 |
| June 2019 | CA$22.10 | CA$22.99 |
| May 2019 | CA$22.29 | CA$23.35 |
| April 2019 | CA$24.31 | CA$25.62 |
| March 2019 | CA$22.96 | CA$24.34 |
| February 2019 | CA$24.07 | CA$25.67 |
| January 2019 | CA$26.52 | CA$28.44 |
| December 2018 | CA$23.60 | CA$25.44 |
| November 2018 | CA$23.84 | CA$25.85 |
| October 2018 | CA$33.28 | CA$36.29 |
| September 2018 | CA$31.96 | CA$35 |
| August 2018 | CA$29.93 | CA$32.91 |
| July 2018 | CA$26.46 | CA$29.22 |
| June 2018 | CA$26.29 | CA$29.18 |
| May 2018 | CA$25.65 | CA$28.61 |
| April 2018 | CA$26.77 | CA$30.01 |
| March 2018 | CA$27.83 | CA$31.35 |
| February 2018 | CA$29.14 | CA$32.97 |
| January 2018 | CA$27.66 | CA$31.42 |
| December 2017 | CA$32.71 | CA$37.33 |
| November 2017 | CA$33.81 | CA$38.73 |
| October 2017 | CA$33.94 | CA$39.02 |
| September 2017 | CA$33.83 | CA$39.04 |
| August 2017 | CA$33.15 | CA$38.39 |
| July 2017 | CA$42.29 | CA$49.17 |
| June 2017 | CA$45.33 | CA$52.86 |
| May 2017 | CA$43.77 | CA$51.17 |
| April 2017 | CA$45.83 | CA$53.73 |
| March 2017 | CA$42.97 | CA$50.50 |
| February 2017 | CA$42.47 | CA$50.05 |
| January 2017 | CA$44.34 | CA$52.39 |
| December 2016 | CA$43.24 | CA$51.22 |
| November 2016 | CA$42.36 | CA$50.31 |
| October 2016 | CA$42.82 | CA$51 |
| September 2016 | CA$42.34 | CA$50.56 |
| August 2016 | CA$41.48 | CA$49.66 |
| July 2016 | CA$42.39 | CA$50.88 |
| June 2016 | CA$42.86 | CA$51.58 |
| May 2016 | CA$42.74 | CA$51.57 |
| April 2016 | CA$40.99 | CA$49.59 |
| March 2016 | CA$41.69 | CA$50.57 |
| February 2016 | CA$40.60 | CA$49.38 |
| January 2016 | CA$40.10 | CA$48.90 |
| December 2015 | CA$38.89 | CA$47.55 |
| November 2015 | CA$40.84 | CA$50.07 |
| October 2015 | CA$40.99 | CA$50.39 |
| September 2015 | CA$38.48 | CA$47.43 |
| August 2015 | CA$38.73 | CA$47.86 |
| July 2015 | CA$38.44 | CA$47.64 |
| June 2015 | CA$37.84 | CA$47.02 |
| May 2015 | CA$39.36 | CA$49.05 |
| April 2015 | CA$38.66 | CA$48.30 |
| March 2015 | CA$39.82 | CA$49.88 |
| February 2015 | CA$39.72 | CA$49.88 |
| January 2015 | CA$35.90 | CA$45.19 |
| December 2014 | CA$35.51 | CA$44.83 |
| November 2014 | CA$34.56 | CA$43.75 |
| October 2014 | CA$33.45 | CA$42.46 |
| September 2014 | CA$32.54 | CA$41.43 |
| August 2014 | CA$32.07 | CA$40.96 |
| July 2014 | CA$30.43 | CA$38.98 |
| June 2014 | CA$32.25 | CA$41.45 |
| May 2014 | CA$31.07 | CA$40.05 |
| April 2014 | CA$31.95 | CA$41.31 |
| March 2014 | CA$32.44 | CA$42.07 |
| February 2014 | CA$31.52 | CA$41 |
| January 2014 | CA$31.03 | CA$40.48 |
| December 2013 | CA$33.68 | CA$44.06 |
| November 2013 | CA$32.58 | CA$42.74 |
| October 2013 | CA$31.92 | CA$42 |
| September 2013 | CA$28.96 | CA$38.21 |
| August 2013 | CA$29.56 | CA$39.12 |
| July 2013 | CA$27.98 | CA$37.14 |
| June 2013 | CA$27.69 | CA$36.88 |
| May 2013 | CA$25.63 | CA$34.25 |
| April 2013 | CA$25.53 | CA$34.24 |
| March 2013 | CA$25.63 | CA$34.48 |
| February 2013 | CA$25.21 | CA$34.03 |
| January 2013 | CA$23.62 | CA$32 |
| December 2012 | CA$23.42 | CA$31.83 |
| November 2012 | CA$22.91 | CA$31.25 |
| October 2012 | CA$22.64 | CA$31 |
| September 2012 | CA$21.76 | CA$29.90 |
| August 2012 | CA$21.56 | CA$29.75 |
| July 2012 | CA$21.66 | CA$30 |
| June 2012 | CA$22.03 | CA$30.62 |
| May 2012 | CA$21.12 | CA$29.47 |
| April 2012 | CA$21.48 | CA$30.08 |
| March 2012 | CA$20.35 | CA$28.60 |
| February 2012 | CA$18.94 | CA$26.72 |
| January 2012 | CA$17.78 | CA$25.18 |
| December 2011 | CA$18.08 | CA$25.72 |
| November 2011 | CA$17.80 | CA$25.42 |
| October 2011 | CA$18.45 | CA$26.47 |
| September 2011 | CA$18.26 | CA$26.30 |
| August 2011 | CA$17.94 | CA$25.95 |
| July 2011 | CA$16.58 | CA$24.09 |
| June 2011 | CA$18.31 | CA$26.72 |
| May 2011 | CA$17.72 | CA$25.97 |
| April 2011 | CA$16.75 | CA$24.65 |
| March 2011 | CA$15.67 | CA$23.16 |
| February 2011 | CA$16.20 | CA$24.04 |
| January 2011 | CA$14.85 | CA$22.14 |
| December 2010 | CA$14.96 | CA$22.41 |
| November 2010 | CA$14.55 | CA$21.90 |
| October 2010 | CA$14.01 | CA$21.19 |
| September 2010 | CA$13.67 | CA$20.78 |
| August 2010 | CA$13.91 | CA$21.25 |
| July 2010 | CA$13.20 | CA$20.27 |
| June 2010 | CA$12.63 | CA$19.50 |
| May 2010 | CA$12.87 | CA$19.97 |
| April 2010 | CA$13.17 | CA$20.55 |
| March 2010 | CA$12.95 | CA$20.30 |
| February 2010 | CA$12 | CA$18.91 |
| January 2010 | CA$11.15 | CA$17.67 |
| December 2009 | CA$11.50 | CA$18.33 |
| November 2009 | CA$10.76 | CA$17.25 |
| October 2009 | CA$10.51 | CA$16.95 |
| September 2009 | CA$9.86 | CA$16 |
| August 2009 | CA$9.61 | CA$15.70 |
| July 2009 | CA$9.68 | CA$15.92 |
| June 2009 | CA$9.50 | CA$15.73 |
| May 2009 | CA$9.13 | CA$15.22 |
| April 2009 | CA$8.64 | CA$14.51 |
| March 2009 | CA$8.35 | CA$14.13 |
| February 2009 | CA$8.42 | CA$14.34 |
| January 2009 | CA$7.94 | CA$13.62 |
| December 2008 | CA$7.95 | CA$13.75 |
| November 2008 | CA$8.55 | CA$14.90 |
| October 2008 | CA$8 | CA$14.05 |
| September 2008 | CA$8.33 | CA$14.75 |
| August 2008 | CA$8.74 | CA$15.58 |
| July 2008 | CA$8.09 | CA$14.53 |
| June 2008 | CA$8.12 | CA$14.70 |
| May 2008 | CA$8.85 | CA$16.12 |
| April 2008 | CA$8.86 | CA$16.25 |
| March 2008 | CA$8.98 | CA$16.57 |
| February 2008 | CA$9.13 | CA$16.95 |
| January 2008 | CA$9.17 | CA$17.12 |
| December 2007 | CA$8.90 | CA$16.71 |
| November 2007 | CA$9.32 | CA$17.60 |
| October 2007 | CA$10.26 | CA$19.48 |
| September 2007 | CA$9.41 | CA$17.96 |
| August 2007 | CA$9.58 | CA$18.40 |
| July 2007 | CA$8.88 | CA$17.14 |
| June 2007 | CA$9.06 | CA$17.60 |
| May 2007 | CA$9.16 | CA$17.89 |
| April 2007 | CA$8.86 | CA$17.40 |
| March 2007 | CA$7.94 | CA$15.69 |
| February 2007 | CA$7.66 | CA$15.21 |
| January 2007 | CA$6.53 | CA$13.05 |
| December 2006 | CA$6.73 | CA$13.55 |
| November 2006 | CA$6.11 | CA$12.40 |
| October 2006 | CA$6.68 | CA$13.66 |
| September 2006 | CA$6.73 | CA$13.84 |
| August 2006 | CA$6.63 | CA$13.73 |
| July 2006 | CA$6.59 | CA$13.75 |
| June 2006 | CA$6.44 | CA$13.53 |
| May 2006 | CA$7.61 | CA$16.10 |
| April 2006 | CA$7.97 | CA$16.98 |
| March 2006 | CA$7.51 | CA$16.08 |
| February 2006 | CA$7.38 | CA$15.90 |
| January 2006 | CA$6.11 | CA$13.25 |
| December 2005 | CA$6.69 | CA$14.60 |
| November 2005 | CA$6.99 | CA$15.36 |
| October 2005 | CA$5.59 | CA$12.37 |
| September 2005 | CA$6.91 | CA$15.39 |
| August 2005 | CA$7.11 | CA$15.95 |
| July 2005 | CA$7.25 | CA$16.35 |
| June 2005 | CA$7.05 | CA$16 |
| May 2005 | CA$6.16 | CA$14.06 |
| April 2005 | CA$6.09 | CA$14 |
| March 2005 | CA$6.48 | CA$15 |
| February 2005 | CA$6.60 | CA$15.36 |
| January 2005 | CA$6.44 | CA$15.10 |
| December 2004 | CA$6.23 | CA$14.70 |
| November 2004 | CA$6.04 | CA$14.35 |
| October 2004 | CA$5.33 | CA$12.74 |
| September 2004 | CA$5.27 | CA$12.70 |
| August 2004 | CA$4.98 | CA$12.08 |
| July 2004 | CA$4.60 | CA$11.25 |
| June 2004 | CA$4.54 | CA$11.19 |
| May 2004 | CA$4.02 | CA$10.01 |
| April 2004 | CA$3.96 | CA$9.95 |
| March 2004 | CA$4.22 | CA$10.70 |
| February 2004 | CA$4.43 | CA$11.35 |
| January 2004 | CA$4.28 | CA$11.06 |
| December 2003 | CA$3.88 | CA$10.10 |
| November 2003 | CA$3.76 | CA$9.90 |
CGX.TO
Price: CA$7.87
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.80 CAD
P/E Ratio: 3.43
Exchange: TOR
Sector: Communication Services
Industry: Entertainment
Volume: 337600
Ebitda: 228.6 millionMarket Capitalization: 484.0 million
Average Dividend Frequency: 11