Chemtrade Logistics Income Fund ( CHE-UN.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Chemtrade Logistics Income Fund (CHE-UN.TO) as of July 17, 2025 is 0.06 CAD. The forward dividend yield for CHE-UN.TO as of July 17, 2025 is 6.17%. Average dividend growth rate for stock Chemtrade Logistics Income Fund (CHE-UN.TO) for past three years is 1.39%.
Dividend history for stock CHE-UN.TO (Chemtrade Logistics Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Chemtrade Logistics Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-06-30 | 2025-07-31 | 0.0575 CAD | Upcoming dividend | |
| 2025-05-30 | 2025-06-30 | 0.0575 CAD | 11.15 CAD | 11.15 CAD |
| 2025-04-30 | 2025-05-30 | 0.0575 CAD | 9.84 CAD | 9.84 CAD |
| 2025-03-31 | 2025-04-30 | 0.0575 CAD | 9.70 CAD | 9.70 CAD |
| 2025-02-28 | 2025-03-31 | 0.0575 CAD | 9.92 CAD | 9.92 CAD |
| 2025-01-31 | 2025-02-28 | 0.0575 CAD (4.55%) | 10.32 CAD | 10.32 CAD |
| 2024-12-31 | 2025-01-31 | 0.0550 CAD | 10.94 CAD | 10.94 CAD |
| 2024-11-29 | 2024-12-31 | 0.0550 CAD | 11.82 CAD | 11.82 CAD |
| 2024-10-31 | 2024-11-29 | 0.0550 CAD | 10.80 CAD | 10.80 CAD |
| 2024-09-27 | 2024-10-31 | 0.0550 CAD | 10.50 CAD | 10.50 CAD |
| 2024-08-30 | 2024-09-27 | 0.0550 CAD | 10.02 CAD | 10.02 CAD |
| 2024-07-31 | 2024-08-30 | 0.0550 CAD | 9.56 CAD | 9.56 CAD |
| 2024-06-28 | 2024-07-31 | 0.0550 CAD | 9.24 CAD | 9.24 CAD |
| 2024-05-31 | 2024-06-28 | 0.0550 CAD | 9.18 CAD | 9.18 CAD |
| 2024-04-29 | 2024-05-31 | 0.0550 CAD | 8.85 CAD | 8.85 CAD |
| 2024-03-27 | 2024-04-30 | 0.0550 CAD | 8.49 CAD | 8.49 CAD |
| 2024-02-28 | 2024-03-28 | 0.0550 CAD | 8.08 CAD | 8.08 CAD |
| 2024-01-30 | 2024-02-26 | 0.0550 CAD (10%) | 9.00 CAD | 9.00 CAD |
| 2023-12-28 | 2024-01-26 | 0.0500 CAD | 8.52 CAD | 8.52 CAD |
| 2023-11-29 | 2023-12-22 | 0.0500 CAD | 8.70 CAD | 8.70 CAD |
| 2023-10-30 | 2023-11-27 | 0.0500 CAD | 8.15 CAD | 8.15 CAD |
| 2023-09-28 | 2023-10-26 | 0.0500 CAD | 8.08 CAD | 8.08 CAD |
| 2023-08-30 | 2023-09-26 | 0.0500 CAD | 8.47 CAD | 8.47 CAD |
| 2023-07-28 | 2023-08-28 | 0.0500 CAD | 8.81 CAD | 8.81 CAD |
| 2023-06-29 | 2023-07-26 | 0.0500 CAD | 8.22 CAD | 8.27 CAD |
| 2023-05-30 | 2023-06-27 | 0.0500 CAD | 8.23 CAD | 8.33 CAD |
| 2023-04-27 | 2023-05-26 | 0.0500 CAD | 7.53 CAD | 7.67 CAD |
| 2023-03-30 | 2023-04-25 | 0.0500 CAD | 7.64 CAD | 7.83 CAD |
| 2023-02-27 | 2023-03-28 | 0.0500 CAD | 9.21 CAD | 9.50 CAD |
| 2023-01-30 | 2023-02-23 | 0.0500 CAD | 9.64 CAD | 9.99 CAD |
| 2022-12-29 | 2023-01-26 | 0.0500 CAD | 8.65 CAD | 9.01 CAD |
| 2022-11-29 | 2022-12-23 | 0.0500 CAD | 8.91 CAD | 9.33 CAD |
| 2022-10-28 | 2022-11-25 | 0.0500 CAD | 6.76 CAD | 7.12 CAD |
| 2022-09-28 | 2022-10-26 | 0.0500 CAD | 6.86 CAD | 7.28 CAD |
| 2022-08-30 | 2022-09-27 | 0.0500 CAD | 8.04 CAD | 8.59 CAD |
| 2022-07-28 | 2022-08-26 | 0.0500 CAD | 7.74 CAD | 8.31 CAD |
| 2022-06-29 | 2022-07-26 | 0.0500 CAD | 7.36 CAD | 7.95 CAD |
| 2022-05-30 | 2022-06-27 | 0.0500 CAD | 8.10 CAD | 8.81 CAD |
| 2022-04-28 | 2022-05-26 | 0.0500 CAD | 7.05 CAD | 7.71 CAD |
| 2022-03-30 | 2022-04-26 | 0.0500 CAD | 7.36 CAD | 8.10 CAD |
| 2022-02-25 | 2022-03-28 | 0.0500 CAD | 6.69 CAD | 7.41 CAD |
| 2022-01-28 | 2022-02-23 | 0.0500 CAD | 6.56 CAD | 7.31 CAD |
| 2021-12-30 | 2022-01-26 | 0.0500 CAD | 6.61 CAD | 7.42 CAD |
| 2021-11-29 | 2021-12-23 | 0.0500 CAD | 6.89 CAD | 7.79 CAD |
| 2021-10-28 | 2021-11-25 | 0.0500 CAD | 7.04 CAD | 8.01 CAD |
| 2021-09-28 | 2021-10-26 | 0.0500 CAD | 6.26 CAD | 7.17 CAD |
| 2021-08-30 | 2021-09-27 | 0.0500 CAD | 5.87 CAD | 6.77 CAD |
| 2021-07-29 | 2021-08-26 | 0.0500 CAD | 5.70 CAD | 6.62 CAD |
| 2021-06-29 | 2021-07-27 | 0.0500 CAD | 5.71 CAD | 6.68 CAD |
| 2021-05-28 | 2021-06-25 | 0.0500 CAD | 6.34 CAD | 7.47 CAD |
| 2021-04-29 | 2021-05-26 | 0.0500 CAD | 6.39 CAD | 7.58 CAD |
| 2021-03-30 | 2021-04-27 | 0.0500 CAD | 5.76 CAD | 6.88 CAD |
| 2021-02-25 | 2021-03-26 | 0.0500 CAD | 5.81 CAD | 6.99 CAD |
| 2021-01-28 | 2021-02-23 | 0.0500 CAD | 5.73 CAD | 6.94 CAD |
| 2020-12-30 | 2021-01-26 | 0.0500 CAD | 4.89 CAD | 5.97 CAD |
| 2020-11-27 | 2020-12-23 | 0.0500 CAD | 4.18 CAD | 5.14 CAD |
| 2020-10-29 | 2020-11-25 | 0.0500 CAD | 3.40 CAD | 4.23 CAD |
| 2020-09-29 | 2020-10-27 | 0.0500 CAD | 3.75 CAD | 4.72 CAD |
| 2020-08-28 | 2020-09-25 | 0.0500 CAD | 4.47 CAD | 5.68 CAD |
| 2020-07-30 | 2020-08-31 | 0.0500 CAD | 4.08 CAD | 5.23 CAD |
| 2020-06-29 | 2020-07-31 | 0.0500 CAD | 4.09 CAD | 5.29 CAD |
| 2020-05-28 | 2020-06-30 | 0.0500 CAD | 4.19 CAD | 5.47 CAD |
| 2020-04-29 | 2020-05-29 | 0.0500 CAD | 4.15 CAD | 5.47 CAD |
| 2020-03-30 | 2020-04-30 | 0.0500 CAD (-50%) | 3.55 CAD | 4.72 CAD |
| 2020-02-27 | 2020-03-31 | 0.1000 CAD | 6.31 CAD | 8.49 CAD |
| 2020-01-30 | 2020-02-28 | 0.1000 CAD | 7.06 CAD | 9.60 CAD |
| 2019-12-30 | 2020-01-31 | 0.1000 CAD | 8.12 CAD | 11.16 CAD |
| 2019-11-28 | 2019-12-31 | 0.1000 CAD | 7.87 CAD | 10.92 CAD |
| 2019-10-30 | 2019-11-29 | 0.1000 CAD | 7.52 CAD | 10.53 CAD |
| 2019-09-27 | 2019-10-31 | 0.1000 CAD | 7.93 CAD | 11.21 CAD |
| 2019-08-29 | 2019-09-30 | 0.1000 CAD | 7.48 CAD | 10.66 CAD |
| 2019-07-30 | 2019-08-30 | 0.1000 CAD | 6.99 CAD | 10.06 CAD |
| 2019-06-27 | 2019-07-31 | 0.1000 CAD | 6.38 CAD | 9.27 CAD |
| 2019-05-30 | 2019-06-28 | 0.1000 CAD | 6.28 CAD | 9.22 CAD |
| 2019-04-29 | 2019-05-31 | 0.1000 CAD | 5.96 CAD | 8.85 CAD |
| 2019-03-28 | 2019-04-30 | 0.1000 CAD | 6.16 CAD | 9.25 CAD |
| 2019-02-27 | 2019-03-29 | 0.1000 CAD | 6.07 CAD | 9.22 CAD |
| 2019-01-30 | 2019-02-28 | 0.1000 CAD | 6.59 CAD | 10.11 CAD |
| 2018-12-28 | 2019-01-31 | 0.1000 CAD | 6.64 CAD | 10.29 CAD |
| 2018-11-29 | 2018-12-31 | 0.1000 CAD | 7.41 CAD | 11.60 CAD |
| 2018-10-30 | 2018-11-30 | 0.1000 CAD | 7.86 CAD | 12.41 CAD |
| 2018-09-27 | 2018-10-31 | 0.1000 CAD | 9.97 CAD | 15.86 CAD |
| 2018-08-30 | 2018-09-28 | 0.1000 CAD | 10.21 CAD | 16.35 CAD |
| 2018-07-30 | 2018-08-31 | 0.1000 CAD | 9.13 CAD | 14.70 CAD |
| 2018-06-28 | 2018-07-31 | 0.1000 CAD | 9.24 CAD | 14.98 CAD |
| 2018-05-30 | 2018-06-29 | 0.1000 CAD | 9.86 CAD | 16.09 CAD |
| 2018-04-27 | 2018-05-31 | 0.1000 CAD | 9.00 CAD | 14.79 CAD |
| 2018-03-28 | 2018-04-30 | 0.1000 CAD | 9.28 CAD | 15.35 CAD |
| 2018-02-28 | 2018-03-29 | 0.1000 CAD | 10.92 CAD | 16.51 CAD |
| 2018-02-27 | 2018-03-29 | 0.1000 CAD | 10.15 CAD | 16.89 CAD |
| 2018-01-30 | 2018-02-28 | 0.1000 CAD | 10.37 CAD | 17.37 CAD |
| 2017-12-28 | 2018-01-31 | 0.1000 CAD | 11.41 CAD | 19.21 CAD |
| 2017-11-29 | 2017-12-29 | 0.1000 CAD | 11.31 CAD | 19.14 CAD |
| 2017-10-30 | 2017-11-30 | 0.1000 CAD | 11.54 CAD | 19.64 CAD |
| 2017-09-28 | 2017-10-31 | 0.1000 CAD | 11.55 CAD | 19.75 CAD |
| 2017-08-29 | 2017-09-29 | 0.1000 CAD | 10.77 CAD | 18.51 CAD |
| 2017-07-27 | 2017-08-31 | 0.1000 CAD | 10.29 CAD | 17.79 CAD |
| 2017-06-28 | 2017-07-31 | 0.1000 CAD | 10.58 CAD | 18.39 CAD |
| 2017-05-29 | 2017-06-30 | 0.1000 CAD | 10.23 CAD | 17.89 CAD |
| 2017-04-26 | 2017-05-31 | 0.1000 CAD | 10.76 CAD | 18.91 CAD |
| 2017-03-29 | 2017-04-28 | 0.1000 CAD | 10.55 CAD | 18.64 CAD |
| 2017-02-24 | 2017-03-31 | 0.1000 CAD | 10.28 CAD | 18.26 CAD |
| 2017-01-27 | 2017-02-28 | 0.1000 CAD | 10.16 CAD | 18.15 CAD |
| 2016-12-28 | 2017-01-31 | 0.1000 CAD | 10.59 CAD | 19.03 CAD |
| 2016-11-28 | 2016-12-30 | 0.1000 CAD | 9.74 CAD | 17.59 CAD |
| 2016-10-27 | 2016-11-30 | 0.1000 CAD | 9.66 CAD | 17.54 CAD |
| 2016-09-28 | 2016-10-31 | 0.1000 CAD | 9.93 CAD | 18.14 CAD |
| 2016-08-29 | 2016-09-30 | 0.1000 CAD | 9.58 CAD | 17.59 CAD |
| 2016-07-27 | 2016-08-31 | 0.1000 CAD | 9.78 CAD | 18.05 CAD |
| 2016-06-28 | 2016-07-29 | 0.1000 CAD | 9.44 CAD | 17.52 CAD |
| 2016-05-27 | 2016-06-30 | 0.1000 CAD | 9.61 CAD | 17.95 CAD |
| 2016-04-27 | 2016-05-31 | 0.1000 CAD | 9.99 CAD | 18.76 CAD |
| 2016-03-29 | 2016-04-29 | 0.1000 CAD | 9.10 CAD | 17.18 CAD |
| 2016-02-25 | 2016-03-31 | 0.1000 CAD | 8.20 CAD | 15.58 CAD |
| 2016-01-27 | 2016-02-29 | 0.1000 CAD | 7.86 CAD | 15.03 CAD |
| 2015-12-29 | 2016-01-29 | 0.1000 CAD | 9.34 CAD | 17.98 CAD |
| 2015-11-26 | 2015-12-31 | 0.1000 CAD | 9.30 CAD | 17.99 CAD |
| 2015-10-28 | 2015-11-30 | 0.1000 CAD | 9.70 CAD | 18.87 CAD |
| 2015-09-28 | 2015-10-30 | 0.1000 CAD (31.58%) | 9.07 CAD | 17.74 CAD |
| 2015-08-27 | 2015-09-30 | 0.0760 CAD (-24%) | 9.49 CAD | 18.67 CAD |
| 2015-07-29 | 2015-08-31 | 0.1000 CAD | 9.63 CAD | 19.06 CAD |
| 2015-06-26 | 2015-07-31 | 0.1000 CAD | 10.31 CAD | 20.50 CAD |
| 2015-05-27 | 2015-06-30 | 0.1000 CAD (25%) | 10.36 CAD | 20.70 CAD |
| 2015-04-28 | 2015-05-29 | 0.0800 CAD | 10.69 CAD | 21.47 CAD |
| 2015-03-27 | 2015-04-30 | 0.0800 CAD | 10.53 CAD | 21.25 CAD |
| 2015-02-25 | 2015-03-31 | 0.0800 CAD | 10.43 CAD | 21.15 CAD |
| 2015-01-28 | 2015-02-27 | 0.0800 CAD (-20%) | 10.39 CAD | 21.16 CAD |
| 2014-12-29 | 2015-01-31 | 0.1000 CAD | 10.00 CAD | 20.47 CAD |
| 2014-11-26 | 2014-12-31 | 0.1000 CAD (13.64%) | 10.33 CAD | 21.24 CAD |
| 2014-11-25 | 2014-12-31 | 0.0880 CAD (-12%) | 10.33 CAD | 20.98 CAD |
| 2014-10-29 | 2014-11-28 | 0.1000 CAD | 10.13 CAD | 20.93 CAD |
| 2014-09-26 | 2014-10-31 | 0.1000 CAD | 9.94 CAD | 20.64 CAD |
| 2014-08-27 | 2014-09-30 | 0.1000 CAD | 10.51 CAD | 21.93 CAD |
| 2014-07-29 | 2014-08-29 | 0.1000 CAD | 10.16 CAD | 21.28 CAD |
| 2014-06-26 | 2014-07-31 | 0.1000 CAD | 10.02 CAD | 21.10 CAD |
| 2014-05-28 | 2014-06-30 | 0.1000 CAD | 9.38 CAD | 19.85 CAD |
| 2014-04-28 | 2014-05-30 | 0.1000 CAD | 9.64 CAD | 20.50 CAD |
| 2014-03-27 | 2014-04-30 | 0.1000 CAD | 9.97 CAD | 21.30 CAD |
| 2014-02-26 | 2014-03-31 | 0.1000 CAD | 9.78 CAD | 21.00 CAD |
| 2014-01-29 | 2014-02-28 | 0.1000 CAD | 9.33 CAD | 20.12 CAD |
| 2013-12-27 | 2014-01-31 | 0.1000 CAD | 8.97 CAD | 19.45 CAD |
| 2013-11-27 | 2013-12-31 | 0.1000 CAD | 7.75 CAD | 16.89 CAD |
| 2013-10-29 | 2013-11-29 | 0.1000 CAD | 7.74 CAD | 16.96 CAD |
| 2013-09-26 | 2013-10-31 | 0.1000 CAD | 7.71 CAD | 17.00 CAD |
| 2013-08-28 | 2013-09-30 | 0.1000 CAD | 7.65 CAD | 16.95 CAD |
| 2013-07-29 | 2013-08-30 | 0.1000 CAD | 7.65 CAD | 17.05 CAD |
| 2013-06-26 | 2013-07-31 | 0.1000 CAD | 7.47 CAD | 16.75 CAD |
| 2013-05-29 | 2013-06-28 | 0.1000 CAD | 7.67 CAD | 17.30 CAD |
| 2013-04-26 | 2013-05-31 | 0.1000 CAD | 7.53 CAD | 17.10 CAD |
| 2013-03-26 | 2013-04-30 | 0.1000 CAD | 7.57 CAD | 17.27 CAD |
| 2013-02-26 | 2013-03-28 | 0.1000 CAD | 7.23 CAD | 16.61 CAD |
| 2013-01-29 | 2013-02-28 | 0.1000 CAD | 7.11 CAD | 16.43 CAD |
| 2012-12-27 | 2013-01-31 | 0.1000 CAD | 6.92 CAD | 16.07 CAD |
| 2012-11-28 | 2012-12-31 | 0.1000 CAD | 6.97 CAD | 16.30 CAD |
| 2012-10-29 | 2012-11-30 | 0.1000 CAD | 6.94 CAD | 16.33 CAD |
| 2012-09-26 | 2012-10-31 | 0.1000 CAD | 6.83 CAD | 16.16 CAD |
| 2012-08-29 | 2012-09-28 | 0.1000 CAD | 6.89 CAD | 16.41 CAD |
| 2012-07-27 | 2012-08-31 | 0.1000 CAD | 6.68 CAD | 16.00 CAD |
| 2012-06-27 | 2012-07-31 | 0.1000 CAD | 6.28 CAD | 15.15 CAD |
| 2012-05-29 | 2012-06-29 | 0.1000 CAD | 6.62 CAD | 16.08 CAD |
| 2012-04-26 | 2012-05-31 | 0.1000 CAD | 6.64 CAD | 16.21 CAD |
| 2012-03-28 | 2012-04-30 | 0.1000 CAD | 6.77 CAD | 16.64 CAD |
| 2012-02-27 | 2012-03-30 | 0.1000 CAD | 6.91 CAD | 17.08 CAD |
| 2012-01-27 | 2012-02-29 | 0.1000 CAD | 6.10 CAD | 15.18 CAD |
| 2011-12-28 | 2012-01-31 | 0.1000 CAD | 5.96 CAD | 14.92 CAD |
| 2011-11-28 | 2011-12-30 | 0.1000 CAD | 5.49 CAD | 13.83 CAD |
| 2011-10-27 | 2011-11-30 | 0.1000 CAD | 5.16 CAD | 13.11 CAD |
| 2011-09-28 | 2011-10-31 | 0.1000 CAD | 4.98 CAD | 12.73 CAD |
| 2011-08-29 | 2011-09-30 | 0.1000 CAD | 5.41 CAD | 13.95 CAD |
| 2011-07-27 | 2011-08-31 | 0.1000 CAD | 5.51 CAD | 14.32 CAD |
| 2011-06-28 | 2011-07-29 | 0.1000 CAD | 5.44 CAD | 14.22 CAD |
| 2011-05-27 | 2011-06-30 | 0.1000 CAD | 5.48 CAD | 14.44 CAD |
| 2011-04-27 | 2011-05-31 | 0.1000 CAD | 5.39 CAD | 14.28 CAD |
| 2011-03-29 | 2011-04-29 | 0.1000 CAD | 5.17 CAD | 13.80 CAD |
| 2011-02-24 | 2011-03-31 | 0.1000 CAD | 5.34 CAD | 14.36 CAD |
| 2011-01-27 | 2011-02-28 | 0.1000 CAD | 5.46 CAD | 14.78 CAD |
| 2010-12-29 | 2011-01-31 | 0.1000 CAD | 5.50 CAD | 15.00 CAD |
| 2010-11-26 | 2010-12-31 | 0.1000 CAD | 5.25 CAD | 14.40 CAD |
| 2010-10-27 | 2010-11-30 | 0.1000 CAD | 4.91 CAD | 13.56 CAD |
| 2010-09-28 | 2010-10-29 | 0.1000 CAD | 4.09 CAD | 11.40 CAD |
| 2010-08-27 | 2010-09-30 | 0.1000 CAD | 3.88 CAD | 10.89 CAD |
| 2010-07-28 | 2010-08-31 | 0.1000 CAD | 4.05 CAD | 11.49 CAD |
| 2010-06-28 | 2010-07-30 | 0.1000 CAD | 4.22 CAD | 12.06 CAD |
| 2010-05-27 | 2010-06-30 | 0.1000 CAD | 4.12 CAD | 11.87 CAD |
| 2010-04-28 | 2010-05-31 | 0.1000 CAD | 4.40 CAD | 12.79 CAD |
| 2010-03-29 | 2010-04-30 | 0.1000 CAD | 4.50 CAD | 13.19 CAD |
| 2010-02-24 | 2010-03-31 | 0.1000 CAD | 4.16 CAD | 12.29 CAD |
| 2010-01-27 | 2010-02-26 | 0.1000 CAD | 3.80 CAD | 11.32 CAD |
| 2009-12-29 | 2010-01-29 | 0.1000 CAD | 3.66 CAD | 11.00 CAD |
| 2009-11-26 | 2009-12-31 | 0.1000 CAD | 3.11 CAD | 9.43 CAD |
| 2009-10-28 | 2009-11-30 | 0.1000 CAD | 3.04 CAD | 9.32 CAD |
| 2009-09-28 | 2009-10-30 | 0.1000 CAD | 2.66 CAD | 8.25 CAD |
| 2009-08-27 | 2009-09-30 | 0.1000 CAD | 2.63 CAD | 8.23 CAD |
| 2009-07-29 | 2009-08-31 | 0.1000 CAD | 2.30 CAD | 7.28 CAD |
| 2009-06-26 | 2009-07-31 | 0.1000 CAD | 2.37 CAD | 7.61 CAD |
| 2009-05-27 | 2009-06-30 | 0.1000 CAD | 2.03 CAD | 6.63 CAD |
| 2009-04-28 | 2009-05-29 | 0.1000 CAD | 1.59 CAD | 5.27 CAD |
| 2009-03-27 | 2009-04-30 | 0.1000 CAD | 1.54 CAD | 5.19 CAD |
| 2009-02-25 | 2009-03-31 | 0.1000 CAD | 1.70 CAD | 5.83 CAD |
| 2009-01-28 | 2009-02-27 | 0.1000 CAD | 2.68 CAD | 9.35 CAD |
| 2008-12-29 | 2009-01-30 | 0.1000 CAD | 2.66 CAD | 9.38 CAD |
| 2008-11-26 | 2008-12-31 | 0.1000 CAD | 2.73 CAD | 9.73 CAD |
| 2008-10-29 | 2008-11-28 | 0.1000 CAD | 2.78 CAD | 10.00 CAD |
| 2008-09-26 | 2008-10-31 | 0.1000 CAD | 2.89 CAD | 10.53 CAD |
| 2008-08-27 | 2008-09-30 | 0.1000 CAD | 3.73 CAD | 13.70 CAD |
| 2008-07-29 | 2008-08-29 | 0.1000 CAD | 3.40 CAD | 12.60 CAD |
| 2008-06-26 | 2008-07-31 | 0.1000 CAD | 3.91 CAD | 14.58 CAD |
| 2008-05-28 | 2008-06-30 | 0.1000 CAD | 3.91 CAD | 14.69 CAD |
| 2008-04-28 | 2008-05-30 | 0.1000 CAD | 3.29 CAD | 12.45 CAD |
| 2008-03-27 | 2008-04-30 | 0.1000 CAD | 3.05 CAD | 11.65 CAD |
| 2008-02-27 | 2008-03-31 | 0.1000 CAD | 2.60 CAD | 10.00 CAD |
| 2008-01-29 | 2008-02-29 | 0.1000 CAD | 2.23 CAD | 8.68 CAD |
| 2007-12-27 | 2008-01-31 | 0.1000 CAD | 2.01 CAD | 7.90 CAD |
| 2007-11-28 | 2007-12-31 | 0.1000 CAD | 2.17 CAD | 8.62 CAD |
| 2007-10-29 | 2007-11-30 | 0.1000 CAD | 2.22 CAD | 8.95 CAD |
| 2007-09-26 | 2007-10-31 | 0.1000 CAD | 1.86 CAD | 7.59 CAD |
| 2007-08-29 | 2007-09-28 | 0.1000 CAD | 1.95 CAD | 8.07 CAD |
| 2007-07-27 | 2007-08-31 | 0.1000 CAD | 2.06 CAD | 8.60 CAD |
| 2007-06-27 | 2007-07-31 | 0.1000 CAD | 2.26 CAD | 9.55 CAD |
| 2007-05-29 | 2007-06-29 | 0.1000 CAD | 2.39 CAD | 10.21 CAD |
| 2007-04-26 | 2007-05-31 | 0.1000 CAD | 2.28 CAD | 9.82 CAD |
| 2007-03-28 | 2007-04-30 | 0.1000 CAD | 2.09 CAD | 9.10 CAD |
| 2007-02-26 | 2007-03-30 | 0.1000 CAD | 1.89 CAD | 8.34 CAD |
| 2007-01-29 | 2007-02-28 | 0.1000 CAD (-16.67%) | 1.75 CAD | 7.81 CAD |
| 2006-12-27 | 2007-01-31 | 0.1200 CAD | 1.77 CAD | 8.01 CAD |
| 2006-11-28 | 2006-12-29 | 0.1200 CAD | 1.74 CAD | 7.96 CAD |
| 2006-10-27 | 2006-11-30 | 0.1200 CAD | 2.26 CAD | 10.51 CAD |
| 2006-09-27 | 2006-10-31 | 0.1200 CAD | 2.25 CAD | 10.61 CAD |
| 2006-08-29 | 2006-09-29 | 0.1200 CAD | 2.21 CAD | 10.50 CAD |
| 2006-07-27 | 2006-08-31 | 0.1200 CAD | 2.19 CAD | 10.55 CAD |
| 2006-06-28 | 2006-07-31 | 0.1200 CAD | 2.09 CAD | 10.17 CAD |
| 2006-05-29 | 2006-06-30 | 0.1200 CAD | 1.98 CAD | 9.75 CAD |
| 2006-04-26 | 2006-05-31 | 0.1200 CAD | 2.09 CAD | 10.42 CAD |
| 2006-03-29 | 2006-04-28 | 0.1200 CAD | 2.30 CAD | 11.59 CAD |
| 2006-02-24 | 2006-03-31 | 0.1200 CAD (5.91%) | 2.27 CAD | 11.57 CAD |
| 2006-01-27 | 2006-02-28 | 0.1133 CAD | 2.26 CAD | 11.65 CAD |
| 2005-12-28 | 2006-01-31 | 0.1133 CAD | 2.04 CAD | 10.60 CAD |
| 2005-11-28 | 2005-12-30 | 0.1133 CAD | 2.35 CAD | 12.35 CAD |
| 2005-10-27 | 2005-11-30 | 0.1133 CAD (-5.58%) | 2.26 CAD | 12.00 CAD |
| 2005-10-25 | 2005-10-31 | 0.1200 CAD (5.91%) | 2.58 CAD | 12.65 CAD |
| 2005-09-28 | 2005-10-31 | 0.1133 CAD | 2.83 CAD | 15.15 CAD |
| 2005-08-29 | 2005-09-30 | 0.1133 CAD (3%) | 2.90 CAD | 15.63 CAD |
| 2005-07-27 | 2005-08-31 | 0.1100 CAD (-8.33%) | 2.99 CAD | 16.23 CAD |
| 2005-07-25 | 2005-07-29 | 0.1200 CAD (9.09%) | 3.17 CAD | 16.00 CAD |
| 2005-06-28 | 2005-07-29 | 0.1100 CAD | 2.89 CAD | 15.80 CAD |
| 2005-05-27 | 2005-06-30 | 0.1100 CAD | 2.83 CAD | 15.60 CAD |
| 2005-04-27 | 2005-05-31 | 0.1100 CAD (-8.33%) | 2.70 CAD | 14.98 CAD |
| 2005-04-25 | 2005-04-29 | 0.1200 CAD (9.09%) | 2.88 CAD | 14.95 CAD |
| 2005-03-29 | 2005-04-29 | 0.1100 CAD | 2.59 CAD | 14.50 CAD |
| 2005-02-24 | 2005-03-31 | 0.1100 CAD (-8.33%) | 2.94 CAD | 16.59 CAD |
| 2005-02-22 | 2005-02-28 | 0.1200 CAD (9.09%) | 3.15 CAD | 16.75 CAD |
| 2005-01-27 | 2005-02-28 | 0.1100 CAD (-75.56%) | 3.28 CAD | 18.60 CAD |
| 2004-12-29 | 2005-01-31 | 0.4500 CAD | 3.55 CAD | 20.23 CAD |
| 2004-11-26 | 2004-12-31 | 0.4500 CAD | 3.42 CAD | 19.49 CAD |
| 2004-10-27 | 2004-11-30 | 0.4500 CAD (275%) | 3.03 CAD | 17.69 CAD |
| 2004-10-25 | 2004-10-29 | 0.1200 CAD (-71.43%) | 3.30 CAD | 18.00 CAD |
| 2004-09-28 | 2004-10-29 | 0.4200 CAD (-6.67%) | 3.23 CAD | 19.35 CAD |
| 2004-08-27 | 2004-09-30 | 0.4500 CAD | 2.92 CAD | 17.85 CAD |
| 2004-07-28 | 2004-08-31 | 0.4500 CAD (275%) | 2.86 CAD | 17.95 CAD |
| 2004-07-26 | 2004-07-30 | 0.1200 CAD (-71.43%) | 3.23 CAD | 18.05 CAD |
| 2004-06-28 | 2004-07-30 | 0.4200 CAD (-6.25%) | 2.90 CAD | 18.64 CAD |
| 2004-05-27 | 2004-06-30 | 0.4480 CAD | 2.77 CAD | 18.21 CAD |
| 2004-04-28 | 2004-05-31 | 0.4480 CAD (273.33%) | 2.74 CAD | 18.49 CAD |
| 2004-04-26 | 2004-04-30 | 0.1200 CAD (-63.64%) | 3.27 CAD | 18.69 CAD |
| 2004-03-29 | 2004-04-30 | 0.3300 CAD | 2.78 CAD | 19.20 CAD |
| 2004-02-25 | 2004-03-31 | 0.3300 CAD (175%) | 2.81 CAD | 19.76 CAD |
| 2004-02-23 | 2004-02-27 | 0.1200 CAD (-63.64%) | 3.35 CAD | 19.51 CAD |
| 2004-01-28 | 2004-02-27 | 0.3300 CAD (-25%) | 2.59 CAD | 18.50 CAD |
| 2003-12-29 | 2004-01-30 | 0.4400 CAD (0.46%) | 2.48 CAD | 18.05 CAD |
| 2003-11-26 | 2003-12-31 | 0.4380 CAD (0.69%) | 2.39 CAD | 17.44 CAD |
| 2003-10-29 | 2003-11-28 | 0.4350 CAD (262.50%) | 2.24 CAD | 16.75 CAD |
| 2003-10-27 | 2003-10-31 | 0.1200 CAD (9.09%) | 2.79 CAD | 16.69 CAD |
| 2003-09-26 | 2003-10-31 | 0.1100 CAD | 3.16 CAD | 16.28 CAD |
| 2003-08-27 | 2003-09-30 | 0.1100 CAD | 3.03 CAD | 15.70 CAD |
| 2003-07-29 | 2003-08-29 | 0.1100 CAD | 2.94 CAD | 15.35 CAD |
| 2003-07-25 | 2003-07-31 | 0.1100 CAD | 2.75 CAD | 15.35 CAD |
| 2003-06-26 | 2003-07-31 | 0.1100 CAD | 2.93 CAD | 15.43 CAD |
| 2003-05-28 | 2003-06-30 | 0.1100 CAD | 2.82 CAD | 14.95 CAD |
| 2003-04-28 | 2003-05-30 | 0.1100 CAD | 2.88 CAD | 15.34 CAD |
| 2003-04-24 | 2003-04-30 | 0.1100 CAD | 2.67 CAD | 15.35 CAD |
| 2003-03-27 | 2003-04-30 | 0.1100 CAD | 2.72 CAD | 14.60 CAD |
| 2003-02-26 | 2003-03-31 | 0.1100 CAD (10%) | 2.76 CAD | 14.94 CAD |
| 2003-02-24 | 2003-02-28 | 0.1000 CAD (-9.09%) | 2.60 CAD | 15.25 CAD |
| 2003-01-29 | 2003-02-28 | 0.1100 CAD (10%) | 2.78 CAD | 15.15 CAD |
| 2002-12-27 | 2003-01-31 | 0.1000 CAD | 2.56 CAD | 14.05 CAD |
| 2002-11-27 | 2002-12-31 | 0.1000 CAD | 2.52 CAD | 13.95 CAD |
| 2002-10-29 | 2002-11-29 | 0.1000 CAD | 2.65 CAD | 14.75 CAD |
| 2002-10-25 | 2002-10-31 | 0.1000 CAD | 2.47 CAD | 14.94 CAD |
| 2002-09-26 | 2002-10-31 | 0.1000 CAD | 2.55 CAD | 14.31 CAD |
| 2002-08-28 | 2002-09-30 | 0.1000 CAD | 2.52 CAD | 14.23 CAD |
| 2002-07-29 | 2002-08-30 | 0.1000 CAD | 2.44 CAD | 13.90 CAD |
| 2002-07-25 | 2002-07-31 | 0.1000 CAD | 2.23 CAD | 13.87 CAD |
| 2002-06-26 | 2002-07-31 | 0.1000 CAD | 2.54 CAD | 14.56 CAD |
| 2002-05-29 | 2002-06-28 | 0.1000 CAD | 2.56 CAD | 14.75 CAD |
| 2002-04-26 | 2002-05-31 | 0.1000 CAD (-9.09%) | 2.38 CAD | 13.80 CAD |
| 2002-04-24 | 2002-04-30 | 0.1100 CAD (22.22%) | 2.19 CAD | 14.00 CAD |
| 2002-03-26 | 2002-04-30 | 0.0900 CAD | 2.39 CAD | 14.00 CAD |
| 2002-02-26 | 2002-03-29 | 0.0900 CAD (-18.18%) | 2.36 CAD | 13.90 CAD |
| 2002-02-22 | 2002-02-28 | 0.1100 CAD (22.22%) | 2.12 CAD | 13.85 CAD |
| 2002-01-29 | 2002-02-28 | 0.0900 CAD | 2.13 CAD | 12.61 CAD |
| 2001-12-27 | 2002-01-31 | 0.0900 CAD | 2.04 CAD | 12.20 CAD |
| 2001-11-28 | 2001-12-31 | 0.0900 CAD | 1.89 CAD | 11.39 CAD |
| 2001-10-29 | 2001-11-30 | 0.0900 CAD (7.14%) | 1.78 CAD | 10.80 CAD |
| 2001-10-25 | 2001-10-31 | 0.0840 CAD (-6.67%) | 1.62 CAD | 10.87 CAD |
| 2001-09-26 | 2001-10-31 | 0.0900 CAD (-33.82%) | 1.76 CAD | 10.75 CAD |
| 2001-08-29 | 2001-09-30 | 0.1360 CAD | 1.81 CAD | 11.15 CAD |
CHE-UN.TO
Price: CA$11.14
52 week price:
Dividend Yield: 6.14%
5-year range yield:
Forward Dividend Yield: 6.17%
Payout Ratio: 60.00%
Payout Ratio Range:
Dividend Per Share: 0.69 CAD
Earnings Per Share: 1.09 CAD
P/E Ratio: 10.14
Exchange: TOR
Sector: Basic Materials
Industry: Chemicals
Volume: 134200
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 1.39%
DGR5: -10.24%
DGR10: -5.05%
DGR20: -6.93%