ChyronHego Corporation - Price History
Monthly price history for CHYR (ChyronHego Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2017 | 3.00 USD | 3.00 USD |
| October 2017 | 3.00 USD | 3.00 USD |
| September 2017 | 3.00 USD | 3.00 USD |
| August 2017 | 3.00 USD | 3.00 USD |
| July 2017 | 3.00 USD | 3.00 USD |
| June 2017 | 3.00 USD | 3.00 USD |
| March 2015 | 2.81 USD | 2.81 USD |
| February 2015 | 2.81 USD | 2.81 USD |
| January 2015 | 2.79 USD | 2.79 USD |
| December 2014 | 2.78 USD | 2.78 USD |
| November 2014 | 2.81 USD | 2.81 USD |
| October 2014 | 2.87 USD | 2.87 USD |
| September 2014 | 2.96 USD | 2.96 USD |
| August 2014 | 2.56 USD | 2.56 USD |
| July 2014 | 2.01 USD | 2.01 USD |
| June 2014 | 1.85 USD | 1.85 USD |
| May 2014 | 2.20 USD | 2.20 USD |
| April 2014 | 2.62 USD | 2.62 USD |
| March 2014 | 2.37 USD | 2.37 USD |
| February 2014 | 2.70 USD | 2.70 USD |
| January 2014 | 3.09 USD | 3.09 USD |
| December 2013 | 2.15 USD | 2.15 USD |
| November 2013 | 2.35 USD | 2.35 USD |
| October 2013 | 1.51 USD | 1.51 USD |
| September 2013 | 1.61 USD | 1.61 USD |
| August 2013 | 1.52 USD | 1.52 USD |
| July 2013 | 1.64 USD | 1.64 USD |
| June 2013 | 1.26 USD | 1.26 USD |
| May 2013 | 1.55 USD | 1.55 USD |
| April 2013 | 1.25 USD | 1.25 USD |
| March 2013 | 1.46 USD | 1.46 USD |
| February 2013 | 0.99 USD | 0.99 USD |
| January 2013 | 1.01 USD | 1.01 USD |
| December 2012 | 0.76 USD | 0.76 USD |
| November 2012 | 0.74 USD | 0.74 USD |
| October 2012 | 0.88 USD | 0.88 USD |
| September 2012 | 0.93 USD | 0.93 USD |
| August 2012 | 1.06 USD | 1.06 USD |
| July 2012 | 1.12 USD | 1.12 USD |
| June 2012 | 1.40 USD | 1.40 USD |
| May 2012 | 1.60 USD | 1.60 USD |
| April 2012 | 1.45 USD | 1.45 USD |
| March 2012 | 1.62 USD | 1.62 USD |
| February 2012 | 1.78 USD | 1.78 USD |
| January 2012 | 1.48 USD | 1.48 USD |
| December 2011 | 1.37 USD | 1.37 USD |
| November 2011 | 1.32 USD | 1.32 USD |
| October 2011 | 1.82 USD | 1.82 USD |
| September 2011 | 2.00 USD | 2.00 USD |
| August 2011 | 1.99 USD | 1.99 USD |
| July 2011 | 2.70 USD | 2.70 USD |
| June 2011 | 2.10 USD | 2.10 USD |
| May 2011 | 1.97 USD | 1.97 USD |
| April 2011 | 2.01 USD | 2.01 USD |
| March 2011 | 1.99 USD | 1.99 USD |
| February 2011 | 2.53 USD | 2.53 USD |
| January 2011 | 3.00 USD | 3.00 USD |
| December 2010 | 2.20 USD | 2.20 USD |
| November 2010 | 2.00 USD | 2.00 USD |
| October 2010 | 1.56 USD | 1.56 USD |
| September 2010 | 1.60 USD | 1.60 USD |
| August 2010 | 1.55 USD | 1.55 USD |
| July 2010 | 1.80 USD | 1.80 USD |
| June 2010 | 1.94 USD | 1.94 USD |
| May 2010 | 1.85 USD | 1.85 USD |
| April 2010 | 2.10 USD | 2.10 USD |
| March 2010 | 2.15 USD | 2.15 USD |
| February 2010 | 2.19 USD | 2.19 USD |
| January 2010 | 2.21 USD | 2.21 USD |
| December 2009 | 2.01 USD | 2.01 USD |
| November 2009 | 1.79 USD | 1.79 USD |
| October 2009 | 2.10 USD | 2.10 USD |
| September 2009 | 2.09 USD | 2.09 USD |
| August 2009 | 1.25 USD | 1.25 USD |
| July 2009 | 1.22 USD | 1.22 USD |
| June 2009 | 1.36 USD | 1.36 USD |
| May 2009 | 1.29 USD | 1.29 USD |
| April 2009 | 1.49 USD | 1.49 USD |
| March 2009 | 1.21 USD | 1.21 USD |
| February 2009 | 1.00 USD | 1.00 USD |
| January 2009 | 1.34 USD | 1.34 USD |
| December 2008 | 1.60 USD | 1.60 USD |
| November 2008 | 1.35 USD | 1.35 USD |
| October 2008 | 2.40 USD | 2.40 USD |
| September 2008 | 4.50 USD | 4.50 USD |
| August 2008 | 6.02 USD | 6.02 USD |
| July 2008 | 5.67 USD | 5.67 USD |
| June 2008 | 5.83 USD | 5.83 USD |
| May 2008 | 5.65 USD | 5.65 USD |
| April 2008 | 5.37 USD | 5.37 USD |
| March 2008 | 5.29 USD | 5.29 USD |
| February 2008 | 5.50 USD | 5.50 USD |
| January 2008 | 5.42 USD | 5.42 USD |
| December 2007 | 5.05 USD | 5.05 USD |
| November 2007 | 5.62 USD | 5.62 USD |
| October 2007 | 4.34 USD | 4.34 USD |
| September 2007 | 4.00 USD | 4.00 USD |
| August 2007 | 3.75 USD | 1.25 USD |
| July 2007 | 3.54 USD | 1.18 USD |
| June 2007 | 3.60 USD | 1.20 USD |
| May 2007 | 2.70 USD | 0.90 USD |
| April 2007 | 2.67 USD | 0.89 USD |
| March 2007 | 3.09 USD | 1.03 USD |
| February 2007 | 3.36 USD | 1.12 USD |
| January 2007 | 3.48 USD | 1.16 USD |
| December 2006 | 3.54 USD | 1.18 USD |
| November 2006 | 3.27 USD | 1.09 USD |
| October 2006 | 3.27 USD | 1.09 USD |
| September 2006 | 3.12 USD | 1.04 USD |
| August 2006 | 2.82 USD | 0.94 USD |
| July 2006 | 2.52 USD | 0.84 USD |
| June 2006 | 3.00 USD | 1.00 USD |
| May 2006 | 2.97 USD | 0.99 USD |
| April 2006 | 2.25 USD | 0.75 USD |
| March 2006 | 1.97 USD | 0.66 USD |
| February 2006 | 1.80 USD | 0.60 USD |
| January 2006 | 1.80 USD | 0.60 USD |
| December 2005 | 1.95 USD | 0.65 USD |
| November 2005 | 1.35 USD | 0.45 USD |
| October 2005 | 1.17 USD | 0.39 USD |
| September 2005 | 1.32 USD | 0.44 USD |
| August 2005 | 1.32 USD | 0.44 USD |
| July 2005 | 1.50 USD | 0.50 USD |
| June 2005 | 1.20 USD | 0.40 USD |
| May 2005 | 1.02 USD | 0.34 USD |
| April 2005 | 1.17 USD | 0.39 USD |
| March 2005 | 1.17 USD | 0.39 USD |
| February 2005 | 1.29 USD | 0.43 USD |
| January 2005 | 1.47 USD | 0.49 USD |
| December 2004 | 1.50 USD | 0.50 USD |
| November 2004 | 1.80 USD | 0.60 USD |
| October 2004 | 1.59 USD | 0.53 USD |
| September 2004 | 1.26 USD | 0.42 USD |
| August 2004 | 1.50 USD | 0.50 USD |
| July 2004 | 1.35 USD | 0.45 USD |
| June 2004 | 1.71 USD | 0.57 USD |
| May 2004 | 1.83 USD | 0.61 USD |
| April 2004 | 2.00 USD | 0.67 USD |
| March 2004 | 1.41 USD | 0.47 USD |
| February 2004 | 1.20 USD | 0.40 USD |
| January 2004 | 1.20 USD | 0.40 USD |
| December 2003 | 0.87 USD | 0.29 USD |
| November 2003 | 1.26 USD | 0.42 USD |
| October 2003 | 0.96 USD | 0.32 USD |
| September 2003 | 1.05 USD | 0.35 USD |
| August 2003 | 1.35 USD | 0.45 USD |
| July 2003 | 1.50 USD | 0.50 USD |
| June 2003 | 0.87 USD | 0.29 USD |
| May 2003 | 0.83 USD | 0.28 USD |
| April 2003 | 0.51 USD | 0.17 USD |
| March 2003 | 0.57 USD | 0.19 USD |
| February 2003 | 0.66 USD | 0.22 USD |
| January 2003 | 0.78 USD | 0.26 USD |
| December 2002 | 0.90 USD | 0.30 USD |
| November 2002 | 0.90 USD | 0.30 USD |
| October 2002 | 0.78 USD | 0.26 USD |
| September 2002 | 0.75 USD | 0.25 USD |
| August 2002 | 0.90 USD | 0.30 USD |
| July 2002 | 1.02 USD | 0.34 USD |
| June 2002 | 1.20 USD | 0.40 USD |
| May 2002 | 1.83 USD | 0.61 USD |
| April 2002 | 2.16 USD | 0.72 USD |
| March 2002 | 1.20 USD | 0.40 USD |
| February 2002 | 1.14 USD | 0.38 USD |
| January 2002 | 1.11 USD | 0.37 USD |
| December 2001 | 0.63 USD | 0.21 USD |
| November 2001 | 0.96 USD | 0.32 USD |
| October 2001 | 1.08 USD | 0.36 USD |
| September 2001 | 1.29 USD | 0.43 USD |
| August 2001 | 1.11 USD | 0.37 USD |
| July 2001 | 1.74 USD | 0.58 USD |
| June 2001 | 1.83 USD | 0.61 USD |
| May 2001 | 1.74 USD | 0.58 USD |
| April 2001 | 3.12 USD | 1.04 USD |
| March 2001 | 3.57 USD | 1.19 USD |
| February 2001 | 4.20 USD | 1.40 USD |
| January 2001 | 6.00 USD | 2.00 USD |
| December 2000 | 3.94 USD | 1.31 USD |
| November 2000 | 5.81 USD | 1.94 USD |
| October 2000 | 7.31 USD | 2.44 USD |
| September 2000 | 8.25 USD | 2.75 USD |
| August 2000 | 5.81 USD | 1.94 USD |
| July 2000 | 8.25 USD | 2.75 USD |
| June 2000 | 9.56 USD | 3.19 USD |
| May 2000 | 10.12 USD | 3.38 USD |
| April 2000 | 15.37 USD | 5.12 USD |
| March 2000 | 33.75 USD | 11.25 USD |
| February 2000 | 12.19 USD | 4.06 USD |
| January 2000 | 13.12 USD | 4.38 USD |
| December 1999 | 4.87 USD | 1.63 USD |
| November 1999 | 2.44 USD | 0.81 USD |
| October 1999 | 2.44 USD | 0.81 USD |
| September 1999 | 3.75 USD | 1.25 USD |
| August 1999 | 3.94 USD | 1.31 USD |
| July 1999 | 4.69 USD | 1.56 USD |
| June 1999 | 5.44 USD | 1.81 USD |
| May 1999 | 7.31 USD | 2.44 USD |
| April 1999 | 7.31 USD | 2.44 USD |
| March 1999 | 5.81 USD | 1.94 USD |
| February 1999 | 6.56 USD | 2.19 USD |
| January 1999 | 8.25 USD | 2.75 USD |
| December 1998 | 5.81 USD | 1.94 USD |
| November 1998 | 8.06 USD | 2.69 USD |
| October 1998 | 5.81 USD | 1.94 USD |
| September 1998 | 6.19 USD | 2.06 USD |
| August 1998 | 7.50 USD | 2.50 USD |
| July 1998 | 9.00 USD | 3.00 USD |
| June 1998 | 11.44 USD | 3.81 USD |
| May 1998 | 12.00 USD | 4.00 USD |
| April 1998 | 10.31 USD | 3.44 USD |
| March 1998 | 10.31 USD | 3.44 USD |
| February 1998 | 12.00 USD | 4.00 USD |
| January 1998 | 12.75 USD | 4.25 USD |
| December 1997 | 13.31 USD | 4.44 USD |
| November 1997 | 13.31 USD | 4.44 USD |
| October 1997 | 18.00 USD | 6.00 USD |
| September 1997 | 14.44 USD | 4.81 USD |
| August 1997 | 13.87 USD | 4.63 USD |
| July 1997 | 13.87 USD | 4.63 USD |
| June 1997 | 14.62 USD | 4.87 USD |
| May 1997 | 13.87 USD | 4.63 USD |
| April 1997 | 16.50 USD | 5.50 USD |
| March 1997 | 17.62 USD | 5.87 USD |
| February 1997 | 15.00 USD | 5.00 USD |
| January 1997 | 26.97 USD | 3.00 USD |
| December 1996 | 24.73 USD | 2.75 USD |
| November 1996 | 33.72 USD | 3.75 USD |
| October 1996 | 40.46 USD | 4.50 USD |
| September 1996 | 40.46 USD | 4.50 USD |
| August 1996 | 39.34 USD | 4.37 USD |
| July 1996 | 41.58 USD | 4.62 USD |
| June 1996 | 47.20 USD | 5.24 USD |
| May 1996 | 44.95 USD | 5.00 USD |
| April 1996 | 33.72 USD | 3.75 USD |
| March 1996 | 29.22 USD | 3.25 USD |
| February 1996 | 26.97 USD | 3.00 USD |
| January 1996 | 23.60 USD | 2.62 USD |
| December 1995 | 24.73 USD | 2.75 USD |
| November 1995 | 16.86 USD | 1.87 USD |
| October 1995 | 20.23 USD | 2.25 USD |
| September 1995 | 20.23 USD | 2.25 USD |
| August 1995 | 15.73 USD | 1.75 USD |
| July 1995 | 12.36 USD | 1.37 USD |
| June 1995 | 8.43 USD | 0.94 USD |
| May 1995 | 6.74 USD | 0.75 USD |
| April 1995 | 5.06 USD | 0.56 USD |
| March 1995 | 5.62 USD | 0.62 USD |
| February 1995 | 4.50 USD | 0.50 USD |
| January 1995 | 5.06 USD | 0.56 USD |
| December 1994 | 3.94 USD | 0.44 USD |
| November 1994 | 4.50 USD | 0.50 USD |
| October 1994 | 5.06 USD | 0.56 USD |
| September 1994 | 6.75 USD | 0.75 USD |
| August 1994 | 5.06 USD | 0.56 USD |
| July 1994 | 5.62 USD | 0.63 USD |
| June 1994 | 6.19 USD | 0.69 USD |
| May 1994 | 5.62 USD | 0.63 USD |
| April 1994 | 6.75 USD | 0.75 USD |
| March 1994 | 6.19 USD | 0.69 USD |
| February 1994 | 6.75 USD | 0.75 USD |
| January 1994 | 6.19 USD | 0.69 USD |
| December 1993 | 5.62 USD | 0.63 USD |
| November 1993 | 6.75 USD | 0.75 USD |
| October 1993 | 6.75 USD | 0.75 USD |
| September 1993 | 5.06 USD | 0.56 USD |
| August 1993 | 5.06 USD | 0.56 USD |
| July 1993 | 6.19 USD | 0.69 USD |
| June 1993 | 6.19 USD | 0.69 USD |
| May 1993 | 6.75 USD | 0.75 USD |
| April 1993 | 6.19 USD | 0.69 USD |
| March 1993 | 7.87 USD | 0.88 USD |
| February 1993 | 8.44 USD | 0.94 USD |
| January 1993 | 9.00 USD | 1.00 USD |
| December 1992 | 6.75 USD | 0.75 USD |
| November 1992 | 8.44 USD | 0.94 USD |
| October 1992 | 7.87 USD | 0.88 USD |
| September 1992 | 9.00 USD | 1.00 USD |
| August 1992 | 10.12 USD | 1.13 USD |
| July 1992 | 11.25 USD | 1.25 USD |
| June 1992 | 14.62 USD | 1.63 USD |
| May 1992 | 14.62 USD | 1.63 USD |
| April 1992 | 11.25 USD | 1.25 USD |
| March 1992 | 12.37 USD | 1.38 USD |
| February 1992 | 11.25 USD | 1.25 USD |
| January 1992 | 11.25 USD | 1.25 USD |
| December 1991 | 2.53 USD | 0.28 USD |
| November 1991 | 5.06 USD | 0.56 USD |
| October 1991 | 4.50 USD | 0.50 USD |
| September 1991 | 2.53 USD | 0.28 USD |
| August 1991 | 3.94 USD | 0.44 USD |
| July 1991 | 1.13 USD | 0.13 USD |
| June 1991 | 2.25 USD | 0.25 USD |
| May 1991 | 3.38 USD | 0.38 USD |
| April 1991 | 3.38 USD | 0.38 USD |
| March 1991 | 7.31 USD | 0.81 USD |
| February 1991 | 8.44 USD | 0.94 USD |
| January 1991 | 3.66 USD | 0.41 USD |
| December 1990 | 2.81 USD | 0.31 USD |
| November 1990 | 4.50 USD | 0.50 USD |
| October 1990 | 5.06 USD | 0.56 USD |
| September 1990 | 5.06 USD | 0.56 USD |
| August 1990 | 9.00 USD | 1.00 USD |
| July 1990 | 15.75 USD | 1.75 USD |
| June 1990 | 18.00 USD | 2.00 USD |
| May 1990 | 13.50 USD | 1.50 USD |
| April 1990 | 16.87 USD | 1.88 USD |
| March 1990 | 16.87 USD | 1.88 USD |
| February 1990 | 15.75 USD | 1.75 USD |
| January 1990 | 20.82 USD | 2.36 USD |
| December 1989 | 19.98 USD | 2.26 USD |
| November 1989 | 26.45 USD | 3.00 USD |
| October 1989 | 30.92 USD | 3.51 USD |
| September 1989 | 32.04 USD | 3.64 USD |
| August 1989 | 36.26 USD | 4.11 USD |
| July 1989 | 34.25 USD | 3.89 USD |
| June 1989 | 35.10 USD | 3.99 USD |
| May 1989 | 33.13 USD | 3.76 USD |
| April 1989 | 35.06 USD | 3.99 USD |
| March 1989 | 33.10 USD | 3.76 USD |
| February 1989 | 33.10 USD | 3.76 USD |
| January 1989 | 34.18 USD | 3.89 USD |
| December 1988 | 35.02 USD | 3.99 USD |
| November 1988 | 37.27 USD | 4.24 USD |
| October 1988 | 35.29 USD | 4.22 USD |
| September 1988 | 38.65 USD | 4.62 USD |
| August 1988 | 37.53 USD | 4.49 USD |
| July 1988 | 36.41 USD | 4.35 USD |
| June 1988 | 38.61 USD | 4.62 USD |
| May 1988 | 36.37 USD | 4.35 USD |
| April 1988 | 39.73 USD | 4.76 USD |
| March 1988 | 40.82 USD | 4.89 USD |
| February 1988 | 39.70 USD | 4.76 USD |
| January 1988 | 40.82 USD | 4.89 USD |
| December 1987 | 37.43 USD | 4.49 USD |
| November 1987 | 36.32 USD | 4.35 USD |
| October 1987 | 36.32 USD | 4.35 USD |
| September 1987 | 57.22 USD | 6.87 USD |
| August 1987 | 64.48 USD | 7.74 USD |
| July 1987 | 51.92 USD | 6.23 USD |
| June 1987 | 54.12 USD | 6.50 USD |
| May 1987 | 51.89 USD | 6.23 USD |
| April 1987 | 54.12 USD | 6.50 USD |
| March 1987 | 55.21 USD | 6.63 USD |
| February 1987 | 58.28 USD | 7.00 USD |
| January 1987 | 47.96 USD | 5.76 USD |
| December 1986 | 37.34 USD | 4.49 USD |
| November 1986 | 37.34 USD | 4.49 USD |
| October 1986 | 35.09 USD | 4.22 USD |
| September 1986 | 38.43 USD | 4.62 USD |
| August 1986 | 41.49 USD | 4.99 USD |
| July 1986 | 46.79 USD | 5.63 USD |
| June 1986 | 45.93 USD | 5.53 USD |
| May 1986 | 46.76 USD | 5.63 USD |
| April 1986 | 49.82 USD | 6.00 USD |
| March 1986 | 55.09 USD | 6.63 USD |
| February 1986 | 46.74 USD | 5.63 USD |
| January 1986 | 56.18 USD | 6.77 USD |
| December 1985 | 58.12 USD | 7.00 USD |
| November 1985 | 60.35 USD | 7.27 USD |
| October 1985 | 65.33 USD | 7.87 USD |
| September 1985 | 66.44 USD | 8.01 USD |
| August 1985 | 49.76 USD | 6.00 USD |
| July 1985 | 53.93 USD | 6.50 USD |
| June 1985 | 54.75 USD | 7.26 USD |
| May 1985 | 54.75 USD | 7.26 USD |
| April 1985 | 66.98 USD | 8.88 USD |
| March 1985 | 74.46 USD | 9.88 USD |
| February 1985 | 88.63 USD | 11.75 USD |
| January 1985 | 81.11 USD | 10.76 USD |
| December 1984 | 76.39 USD | 10.13 USD |
| November 1984 | 69.72 USD | 9.25 USD |
| October 1984 | 78.89 USD | 10.47 USD |
| September 1984 | 95.00 USD | 12.60 USD |
| August 1984 | 89.16 USD | 11.83 USD |
| July 1984 | 80.51 USD | 16.02 USD |
| June 1984 | 85.23 USD | 16.96 USD |
| May 1984 | 76.35 USD | 15.19 USD |
| April 1984 | 73.85 USD | 14.70 USD |
| March 1984 | 73.85 USD | 14.70 USD |
| February 1984 | 75.24 USD | 14.97 USD |
| January 1984 | 83.01 USD | 16.52 USD |
| December 1983 | 68.85 USD | 13.70 USD |
| November 1983 | 74.37 USD | 22.20 USD |
| October 1983 | 71.31 USD | 21.29 USD |
| September 1983 | 79.08 USD | 23.61 USD |
| August 1983 | 72.98 USD | 21.78 USD |
| July 1983 | 85.19 USD | 25.43 USD |
| June 1983 | 96.01 USD | 28.66 USD |
| May 1983 | 87.96 USD | 26.26 USD |
| April 1983 | 88.52 USD | 26.42 USD |
| March 1983 | 91.02 USD | 27.17 USD |
| February 1983 | 86.85 USD | 25.93 USD |
| January 1983 | 62.13 USD | 27.82 USD |
| December 1982 | 65.73 USD | 29.43 USD |
| November 1982 | 63.24 USD | 28.31 USD |
| October 1982 | 61.57 USD | 27.57 USD |
| September 1982 | 51.59 USD | 23.10 USD |
| August 1982 | 42.43 USD | 19.00 USD |
| July 1982 | 42.43 USD | 19.00 USD |
| June 1982 | 39.66 USD | 17.76 USD |
| May 1982 | 38.27 USD | 17.14 USD |
| April 1982 | 41.60 USD | 18.63 USD |
| March 1982 | 35.78 USD | 16.02 USD |
| February 1982 | 35.78 USD | 16.02 USD |
| January 1982 | 40.49 USD | 18.13 USD |
| December 1981 | 40.23 USD | 18.37 USD |
| November 1981 | 42.73 USD | 19.51 USD |
| October 1981 | 29.69 USD | 13.56 USD |
| September 1981 | 28.86 USD | 13.18 USD |
| August 1981 | 39.12 USD | 17.87 USD |
| July 1981 | 37.46 USD | 17.11 USD |
| June 1981 | 38.01 USD | 17.36 USD |
| May 1981 | 36.90 USD | 16.85 USD |
| April 1981 | 25.25 USD | 11.53 USD |
| March 1981 | 26.64 USD | 12.16 USD |
| February 1981 | 25.25 USD | 11.53 USD |
| January 1981 | 21.63 USD | 14.82 USD |
| December 1980 | 24.13 USD | 16.53 USD |
| November 1980 | 19.14 USD | 13.11 USD |
| October 1980 | 19.41 USD | 13.30 USD |
| September 1980 | 19.97 USD | 13.68 USD |
| August 1980 | 13.31 USD | 9.12 USD |
| July 1980 | 8.60 USD | 5.89 USD |
| June 1980 | 6.93 USD | 4.75 USD |
| May 1980 | 7.77 USD | 5.32 USD |
| April 1980 | 6.66 USD | 4.56 USD |
| March 1980 | 6.66 USD | 4.56 USD |
| February 1980 | 8.60 USD | 5.89 USD |
| January 1980 | 8.04 USD | 5.51 USD |
| December 1979 | 8.87 USD | 8.11 USD |
| November 1979 | 6.66 USD | 6.08 USD |
| October 1979 | 4.44 USD | 4.05 USD |
| September 1979 | 6.38 USD | 5.83 USD |
| August 1979 | 4.99 USD | 4.56 USD |
| July 1979 | 3.33 USD | 3.04 USD |
| June 1979 | 3.33 USD | 3.04 USD |
| May 1979 | 3.88 USD | 3.55 USD |
| April 1979 | 1.39 USD | 1.27 USD |
| March 1979 | 1.94 USD | 1.77 USD |
| February 1979 | 2.22 USD | 2.03 USD |
| January 1979 | 1.94 USD | 1.77 USD |
| December 1978 | 2.50 USD | 2.28 USD |
| November 1978 | 2.50 USD | 2.28 USD |
| October 1978 | 2.50 USD | 2.28 USD |
| September 1978 | 2.77 USD | 3.38 USD |
| August 1978 | 2.77 USD | 3.38 USD |
| July 1978 | 1.94 USD | 2.36 USD |
| June 1978 | 1.39 USD | 1.69 USD |
| May 1978 | 1.11 USD | 1.35 USD |
| April 1978 | 0.83 USD | 1.01 USD |
| March 1978 | 1.39 USD | 1.69 USD |
| February 1978 | 1.94 USD | 2.36 USD |
| January 1978 | 1.39 USD | 1.69 USD |
| December 1977 | 1.39 USD | 1.69 USD |
| November 1977 | 1.39 USD | 1.69 USD |
| October 1977 | 1.39 USD | 1.69 USD |
| September 1977 | 1.39 USD | 1.69 USD |
| August 1977 | 1.94 USD | 2.36 USD |
| July 1977 | 0.55 USD | 0.68 USD |
| June 1977 | 0.83 USD | 1.01 USD |
| May 1977 | 0.83 USD | 1.01 USD |
| April 1977 | 1.11 USD | 1.35 USD |
| March 1977 | 1.11 USD | 1.35 USD |
| February 1977 | 1.11 USD | 1.35 USD |
| January 1977 | 1.11 USD | 1.35 USD |
| December 1976 | 0.55 USD | 0.68 USD |
| November 1976 | 0.83 USD | 1.01 USD |
| October 1976 | 0.83 USD | 1.01 USD |
| September 1976 | 0.83 USD | 1.01 USD |
| August 1976 | 0.55 USD | 0.68 USD |
| July 1976 | 1.11 USD | 1.35 USD |
| June 1976 | 0.83 USD | 1.01 USD |
| May 1976 | 1.11 USD | 1.35 USD |
| April 1976 | 1.39 USD | 1.69 USD |
| March 1976 | 1.11 USD | 1.35 USD |
CHYR
Price: 3.00USD
52 week range price:
Dividend Yield: 2.41%
Forward Dividend Yield: 4.57%
Earnings Per Share: 0.00 USD
P/E Ratio: 9.71
Exchange: YHD
Sector: Consumer Services
Industry: Professional Services
Volume: -
Ebitda: -Market Capitalization: -
Average Dividend Frequency: 4