Cibus Nordic Real Estate AB - Price History
Monthly price history for CIBUS.ST (Cibus Nordic Real Estate AB)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK135.15 | SEK135.15 |
| March 2024 | SEK140.30 | SEK140.30 |
| February 2024 | SEK116.28 | SEK116.35 |
| January 2024 | SEK123.14 | SEK123.30 |
| December 2023 | SEK133.65 | SEK133.90 |
| November 2023 | SEK126.34 | SEK126.65 |
| October 2023 | SEK104.22 | SEK104.55 |
| September 2023 | SEK107.89 | SEK108.30 |
| August 2023 | SEK117.46 | SEK118 |
| July 2023 | SEK117.69 | SEK118.30 |
| June 2023 | SEK104.24 | SEK104.85 |
| May 2023 | SEK97.42 | SEK98.06 |
| April 2023 | SEK108.71 | SEK109.50 |
| March 2023 | SEK107.45 | SEK108.30 |
| February 2023 | SEK123.99 | SEK125 |
| January 2023 | SEK146.79 | SEK148 |
| December 2022 | SEK142.21 | SEK143.40 |
| November 2022 | SEK145.46 | SEK146.70 |
| October 2022 | SEK149.55 | SEK150.85 |
| September 2022 | SEK143.73 | SEK145 |
| August 2022 | SEK168.59 | SEK170.10 |
| July 2022 | SEK180.22 | SEK181.85 |
| June 2022 | SEK156.46 | SEK157.90 |
| May 2022 | SEK215.60 | SEK217.60 |
| April 2022 | SEK225.36 | SEK284.38 |
| March 2022 | SEK248.80 | SEK314 |
| February 2022 | SEK236.64 | SEK298.75 |
| January 2022 | SEK253.20 | SEK319.75 |
| December 2021 | SEK287.75 | SEK363.50 |
| November 2021 | SEK244.14 | SEK308.50 |
| October 2021 | SEK224.68 | SEK284 |
| September 2021 | SEK204.63 | SEK258.75 |
| August 2021 | SEK222.14 | SEK281 |
| July 2021 | SEK231.75 | SEK293.25 |
| June 2021 | SEK201.85 | SEK255.50 |
| May 2021 | SEK197.43 | SEK250 |
| April 2021 | SEK175.47 | SEK223.25 |
| March 2021 | SEK161.06 | SEK205 |
| February 2021 | SEK159.02 | SEK202.50 |
| January 2021 | SEK160.51 | SEK204.50 |
| December 2020 | SEK164.37 | SEK209.50 |
| November 2020 | SEK161.35 | SEK205.75 |
| October 2020 | SEK151.48 | SEK193.25 |
| September 2020 | SEK160.62 | SEK205 |
| August 2020 | SEK148.66 | SEK190 |
| July 2020 | SEK137.32 | SEK175.50 |
| June 2020 | SEK135.95 | SEK173.75 |
| May 2020 | SEK134.76 | SEK172.50 |
| April 2020 | SEK128.51 | SEK164.50 |
| March 2020 | SEK113.77 | SEK145.62 |
| February 2020 | SEK139.87 | SEK179.38 |
| January 2020 | SEK148.64 | SEK190.62 |
| December 2019 | SEK141.62 | SEK181.88 |
| November 2019 | SEK137.86 | SEK180 |
| October 2019 | SEK132.11 | SEK172.50 |
| September 2019 | SEK139.77 | SEK182.50 |
| August 2019 | SEK129.05 | SEK168.75 |
| July 2019 | SEK127.62 | SEK166.88 |
| June 2019 | SEK122.36 | SEK160 |
| May 2019 | SEK121.22 | SEK158.75 |
| April 2019 | SEK115.02 | SEK150.62 |
| March 2019 | SEK113.58 | SEK148.75 |
| February 2019 | SEK111.85 | SEK146.72 |
| January 2019 | SEK106.89 | SEK140.22 |
| December 2018 | SEK98.62 | SEK129.38 |
| November 2018 | SEK98.43 | SEK129.38 |
| October 2018 | SEK100.83 | SEK132.52 |
| September 2018 | SEK104.38 | SEK137.45 |
| August 2018 | SEK99.79 | SEK131.40 |
| July 2018 | SEK99.96 | SEK131.62 |
| June 2018 | SEK97.04 | SEK127.78 |
| May 2018 | SEK97.78 | SEK128.75 |
| April 2018 | SEK97.17 | SEK127.95 |
| March 2018 | SEK94.93 | SEK125 |
CIBUS.ST
Price: SEK135.15
Dividend Yield: 0.01%
Forward Dividend Yield: 7.81%
Payout Ratio: -9000.00%
Dividend Per Share: 10.80 SEK
Earnings Per Share: -4.72 SEK
P/E Ratio: -961.25
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Volume: 123308
Market Capitalization: 8.0 billion
Average Dividend Frequency: 10
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%