CIE Automotive India Limited ( CIEINDIA.BO) - Price History
Monthly price history for CIEINDIA.BO (CIE Automotive India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | ₹395.90 | ₹395.90 |
| April 2025 | ₹405.95 | ₹405.95 |
| March 2025 | ₹391.57 | ₹398.15 |
| February 2025 | ₹369.84 | ₹376.05 |
| January 2025 | ₹456.78 | ₹464.45 |
| December 2024 | ₹462.98 | ₹470.75 |
| November 2024 | ₹472.37 | ₹480.30 |
| October 2024 | ₹488.60 | ₹496.80 |
| September 2024 | ₹548.19 | ₹557.40 |
| August 2024 | ₹574.60 | ₹584.25 |
| July 2024 | ₹578.68 | ₹588.40 |
| June 2024 | ₹562.85 | ₹572.30 |
| May 2024 | ₹519.34 | ₹532.65 |
| April 2024 | ₹478.59 | ₹490.85 |
| March 2024 | ₹450.26 | ₹461.80 |
| February 2024 | ₹429.89 | ₹440.90 |
| January 2024 | ₹473.32 | ₹485.45 |
| December 2023 | ₹458.94 | ₹470.70 |
| November 2023 | ₹465.96 | ₹477.90 |
| October 2023 | ₹448.66 | ₹460.15 |
| September 2023 | ₹468.74 | ₹480.75 |
| August 2023 | ₹509.64 | ₹522.70 |
| July 2023 | ₹497.12 | ₹509.85 |
| June 2023 | ₹502.62 | ₹515.50 |
| May 2023 | ₹440.56 | ₹454.35 |
| April 2023 | ₹386.70 | ₹398.80 |
| March 2023 | ₹340.16 | ₹350.80 |
| February 2023 | ₹411.28 | ₹424.15 |
| January 2023 | ₹382.77 | ₹394.75 |
| December 2022 | ₹333.66 | ₹344.10 |
| November 2022 | ₹275.82 | ₹284.45 |
| October 2022 | ₹291.24 | ₹300.35 |
| September 2022 | ₹267.48 | ₹275.85 |
| August 2022 | ₹267.14 | ₹275.50 |
| July 2022 | ₹261.08 | ₹269.25 |
| June 2022 | ₹226.03 | ₹233.10 |
| May 2022 | ₹188.94 | ₹194.85 |
| April 2022 | ₹214.49 | ₹221.20 |
| March 2022 | ₹164.54 | ₹171.85 |
| February 2022 | ₹186.18 | ₹194.45 |
| January 2022 | ₹203.90 | ₹212.95 |
| December 2021 | ₹224.24 | ₹234.20 |
| November 2021 | ₹229.13 | ₹239.30 |
| October 2021 | ₹254.88 | ₹266.20 |
| September 2021 | ₹226.11 | ₹236.15 |
| August 2021 | ₹230.66 | ₹240.90 |
| July 2021 | ₹257.80 | ₹269.25 |
| June 2021 | ₹227.50 | ₹237.60 |
| May 2021 | ₹192.69 | ₹201.25 |
| April 2021 | ₹163.44 | ₹170.70 |
| March 2021 | ₹154.39 | ₹161.25 |
| February 2021 | ₹173.02 | ₹180.70 |
| January 2021 | ₹155.21 | ₹162.10 |
| December 2020 | ₹164.69 | ₹172 |
| November 2020 | ₹153.34 | ₹160.15 |
| October 2020 | ₹131.75 | ₹137.60 |
| September 2020 | ₹129.07 | ₹134.80 |
| August 2020 | ₹125.05 | ₹130.60 |
| July 2020 | ₹103.89 | ₹108.50 |
| June 2020 | ₹112.31 | ₹117.30 |
| May 2020 | ₹89.62 | ₹93.60 |
| April 2020 | ₹90.96 | ₹95 |
| March 2020 | ₹65.83 | ₹68.75 |
| February 2020 | ₹127.06 | ₹132.70 |
| January 2020 | ₹166.32 | ₹173.70 |
| December 2019 | ₹157.74 | ₹164.75 |
| November 2019 | ₹145.63 | ₹152.10 |
| October 2019 | ₹144.29 | ₹150.70 |
| September 2019 | ₹159.71 | ₹166.80 |
| August 2019 | ₹147.79 | ₹154.35 |
| July 2019 | ₹171.34 | ₹178.95 |
| June 2019 | ₹221.27 | ₹231.10 |
| May 2019 | ₹234.78 | ₹245.20 |
| April 2019 | ₹217.97 | ₹227.65 |
| March 2019 | ₹223.91 | ₹233.85 |
| February 2019 | ₹223.09 | ₹233 |
| January 2019 | ₹225.49 | ₹235.50 |
| December 2018 | ₹246.07 | ₹257 |
| November 2018 | ₹247.75 | ₹258.75 |
| October 2018 | ₹253.88 | ₹265.15 |
| September 2018 | ₹253.59 | ₹264.85 |
| August 2018 | ₹253.25 | ₹264.50 |
| July 2018 | ₹246.55 | ₹257.50 |
| June 2018 | ₹246.41 | ₹257.35 |
| May 2018 | ₹231.52 | ₹241.80 |
| April 2018 | ₹239.23 | ₹249.85 |
| March 2018 | ₹205.62 | ₹214.75 |
| February 2018 | ₹228.93 | ₹239.10 |
| January 2018 | ₹211.89 | ₹221.30 |
| December 2017 | ₹247.17 | ₹258.15 |
| November 2017 | ₹234.97 | ₹245.40 |
| October 2017 | ₹239.61 | ₹250.25 |
| September 2017 | ₹229.36 | ₹239.55 |
| August 2017 | ₹230.51 | ₹240.75 |
| July 2017 | ₹239.71 | ₹250.35 |
| June 2017 | ₹233.44 | ₹243.80 |
| May 2017 | ₹231.81 | ₹242.10 |
| April 2017 | ₹234.30 | ₹244.70 |
| March 2017 | ₹203.46 | ₹212.50 |
| February 2017 | ₹191.64 | ₹200.15 |
| January 2017 | ₹183.17 | ₹191.30 |
| December 2016 | ₹175.94 | ₹183.75 |
| November 2016 | ₹188.48 | ₹196.85 |
| October 2016 | ₹190.20 | ₹198.65 |
| September 2016 | ₹183.74 | ₹191.90 |
| August 2016 | ₹169.86 | ₹177.40 |
| July 2016 | ₹176.18 | ₹184 |
| June 2016 | ₹170.34 | ₹177.90 |
| May 2016 | ₹204.71 | ₹213.80 |
| April 2016 | ₹189.77 | ₹198.20 |
| March 2016 | ₹187.81 | ₹196.15 |
| February 2016 | ₹151.28 | ₹158 |
| January 2016 | ₹224.77 | ₹234.75 |
| December 2015 | ₹240.42 | ₹251.10 |
| November 2015 | ₹242.63 | ₹253.40 |
| October 2015 | ₹242.24 | ₹253 |
| September 2015 | ₹244.54 | ₹255.40 |
| August 2015 | ₹275.08 | ₹287.30 |
| July 2015 | ₹250.38 | ₹261.50 |
| June 2015 | ₹220.03 | ₹229.80 |
| May 2015 | ₹210.98 | ₹220.35 |
| April 2015 | ₹181.83 | ₹189.90 |
| March 2015 | ₹207.25 | ₹216.45 |
| February 2015 | ₹199.20 | ₹208.05 |
| January 2015 | ₹210.79 | ₹220.15 |
| December 2014 | ₹203.42 | ₹212.45 |
| November 2014 | ₹217.54 | ₹227.20 |
| October 2014 | ₹174.50 | ₹182.25 |
| September 2014 | ₹204.28 | ₹213.35 |
| August 2014 | ₹167.94 | ₹175.40 |
| July 2014 | ₹152.10 | ₹158.85 |
| June 2014 | ₹154.01 | ₹160.85 |
| May 2014 | ₹111.21 | ₹116.15 |
| April 2014 | ₹107.62 | ₹112.40 |
| March 2014 | ₹71.57 | ₹74.75 |
| February 2014 | ₹77.70 | ₹81.15 |
| January 2014 | ₹48.26 | ₹50.40 |
| December 2013 | ₹47.06 | ₹49.15 |
| November 2013 | ₹44.14 | ₹46.10 |
| October 2013 | ₹46.39 | ₹48.45 |
| September 2013 | ₹64.10 | ₹66.95 |
| August 2013 | ₹61.66 | ₹64.40 |
| July 2013 | ₹60.32 | ₹63 |
| June 2013 | ₹57.07 | ₹59.60 |
| May 2013 | ₹41.70 | ₹43.55 |
| April 2013 | ₹35.33 | ₹36.90 |
| March 2013 | ₹35.76 | ₹37.35 |
| February 2013 | ₹41.41 | ₹43.25 |
| January 2013 | ₹44.81 | ₹46.80 |
| December 2012 | ₹47.40 | ₹49.50 |
| November 2012 | ₹50.46 | ₹52.70 |
| October 2012 | ₹50.70 | ₹52.95 |
| September 2012 | ₹56.30 | ₹58.80 |
| August 2012 | ₹50.79 | ₹53.05 |
| July 2012 | ₹53.38 | ₹55.75 |
| June 2012 | ₹48.74 | ₹50.90 |
| May 2012 | ₹51.42 | ₹53.70 |
| April 2012 | ₹60.56 | ₹63.25 |
| March 2012 | ₹62.19 | ₹64.95 |
| February 2012 | ₹63.53 | ₹66.35 |
| January 2012 | ₹56.30 | ₹58.80 |
| December 2011 | ₹44.72 | ₹46.70 |
| November 2011 | ₹55.34 | ₹57.80 |
| October 2011 | ₹61.52 | ₹64.25 |
| September 2011 | ₹57.78 | ₹60.35 |
| August 2011 | ₹57.88 | ₹60.45 |
| July 2011 | ₹68.51 | ₹71.55 |
| June 2011 | ₹61.28 | ₹64 |
| May 2011 | ₹73.25 | ₹76.50 |
| April 2011 | ₹73.54 | ₹76.80 |
| March 2011 | ₹63.48 | ₹66.30 |
| February 2011 | ₹55.96 | ₹58.45 |
| January 2011 | ₹64.15 | ₹67 |
| December 2010 | ₹82.82 | ₹86.50 |
| November 2010 | ₹81.43 | ₹85.05 |
| October 2010 | ₹94.26 | ₹98.45 |
| September 2010 | ₹100.68 | ₹105.15 |
| August 2010 | ₹95.36 | ₹99.60 |
| July 2010 | ₹97.90 | ₹102.25 |
| June 2010 | ₹95.65 | ₹99.90 |
| May 2010 | ₹92.73 | ₹96.85 |
| April 2010 | ₹108.77 | ₹113.60 |
| March 2010 | ₹108.15 | ₹112.95 |
| February 2010 | ₹101.40 | ₹105.90 |
| January 2010 | ₹109.49 | ₹114.35 |
| December 2009 | ₹118.58 | ₹123.85 |
| November 2009 | ₹121.41 | ₹126.80 |
| October 2009 | ₹68.46 | ₹71.50 |
| September 2009 | ₹73.77 | ₹77.05 |
| August 2009 | ₹70.28 | ₹73.40 |
| July 2009 | ₹58.36 | ₹60.95 |
| June 2009 | ₹48.88 | ₹51.05 |
| May 2009 | ₹66.07 | ₹69 |
| April 2009 | ₹40.74 | ₹42.55 |
| March 2009 | ₹35.43 | ₹37 |
| February 2009 | ₹43.80 | ₹45.75 |
| January 2009 | ₹47.01 | ₹49.10 |
| December 2008 | ₹50.75 | ₹53 |
| November 2008 | ₹57.45 | ₹60 |
| October 2008 | ₹70.42 | ₹73.55 |
| September 2008 | ₹113.13 | ₹118.15 |
| August 2008 | ₹122.41 | ₹127.85 |
| July 2008 | ₹129.74 | ₹135.50 |
| June 2008 | ₹125.34 | ₹130.90 |
| May 2008 | ₹134.05 | ₹140 |
| April 2008 | ₹181.83 | ₹189.90 |
| March 2008 | ₹141.66 | ₹147.95 |
| February 2008 | ₹194.70 | ₹203.35 |
| January 2008 | ₹237.79 | ₹248.35 |
| December 2007 | ₹256.80 | ₹268.20 |
| November 2007 | ₹205.86 | ₹215 |
| October 2007 | ₹184.79 | ₹193 |
| September 2007 | ₹213.95 | ₹223.45 |
| August 2007 | ₹212.90 | ₹222.35 |
| July 2007 | ₹270.43 | ₹271.90 |
| June 2007 | ₹274.31 | ₹275.80 |
| May 2007 | ₹226.47 | ₹227.70 |
| April 2007 | ₹228.85 | ₹230.10 |
| March 2007 | ₹246.46 | ₹247.80 |
| February 2007 | ₹227.36 | ₹228.60 |
| January 2007 | ₹230.89 | ₹232.15 |
| December 2006 | ₹253.77 | ₹255.15 |
| November 2006 | ₹251.48 | ₹252.85 |
| October 2006 | ₹246.81 | ₹248.15 |
| September 2006 | ₹268.89 | ₹270.35 |
| August 2006 | ₹179.32 | ₹180.30 |
CIEINDIA.BO
Price: ₹420.05
52 week price:
Dividend Yield: 1.77%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 23.41%
Payout Ratio Range:
Dividend Per Share: 7.00 INR
Earnings Per Share: 20.99 INR
P/E Ratio: 18.94
Exchange: BSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 151.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4