China Internet Nationwide Finan - Price History

Monthly price history for CIFS (China Internet Nationwide Finan)

DateAdjusted priceReal price
February 2021 0.56 USD 0.56 USD
January 2021 0.56 USD 0.56 USD
December 2020 0.56 USD 0.56 USD
November 2020 0.56 USD 0.56 USD
October 2020 0.56 USD 0.56 USD
September 2020 0.56 USD 0.56 USD
August 2020 0.56 USD 0.56 USD
July 2020 0.56 USD 0.56 USD
June 2020 0.56 USD 0.56 USD
May 2020 0.56 USD 0.56 USD
April 2020 0.56 USD 0.56 USD
March 2020 0.45 USD 0.45 USD
February 2020 0.74 USD 0.74 USD
January 2020 0.89 USD 0.89 USD
December 2019 1.13 USD 1.13 USD
November 2019 0.92 USD 0.92 USD
October 2019 1.14 USD 1.14 USD
September 2019 1.67 USD 1.67 USD
August 2019 1.93 USD 1.93 USD
July 2019 2.03 USD 2.03 USD
June 2019 2.10 USD 2.10 USD
May 2019 1.88 USD 1.88 USD
April 2019 2.62 USD 2.62 USD
March 2019 3.80 USD 3.80 USD
February 2019 2.24 USD 2.24 USD
January 2019 0.94 USD 0.94 USD
December 2018 0.92 USD 0.92 USD
November 2018 1.63 USD 1.63 USD
October 2018 1.75 USD 1.75 USD
September 2018 8.58 USD 8.58 USD
August 2018 10.01 USD 10.01 USD
July 2018 14.42 USD 14.42 USD
June 2018 16.62 USD 16.62 USD
May 2018 23.84 USD 23.84 USD
April 2018 31.95 USD 31.95 USD
March 2018 32.11 USD 32.11 USD
February 2018 37.58 USD 37.58 USD
November 2017 34.77 USD 34.77 USD
October 2017 41.40 USD 41.40 USD
September 2017 19.96 USD 19.96 USD

CIFS

Price: 0.56USD

52 week range price:
0.32
1.96

Earnings Per Share: -3.01 USD

P/E Ratio: -0.20

Exchange: NGM

Sector: Consumer Services

Industry: Professional Services

Volume: 126700

Ebitda: -

Market Capitalization: 13.0 million

Links: