CI FINANCIAL CORP. dividend history
Dividend history for stock CIX.TO (CI FINANCIAL CORP.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 15, 2019 | $0.18 | $17.00 | $17.00 |
| Oct. 15, 2018 | $0.18 (53.19%) | $20.22 | $20.44 |
| Aug. 15, 2018 | $0.1175 | $21.95 | $22.38 |
| July 13, 2018 | $0.1175 | $23.02 | $23.59 |
| June 15, 2018 | $0.1175 | $24.31 | $25.04 |
| May 15, 2018 | $0.1175 | $26.28 | $27.19 |
| April 13, 2018 | $0.1175 | $26.01 | $27.03 |
| March 15, 2018 | $0.1175 | $27.28 | $28.48 |
| Feb. 15, 2018 | $0.1175 | $28.21 | $29.57 |
| Jan. 15, 2018 | $0.1175 | $28.14 | $29.61 |
| Dec. 15, 2017 | $0.1175 | $27.08 | $28.61 |
| Nov. 15, 2017 | $0.1175 | $26.69 | $28.31 |
| Oct. 13, 2017 | $0.1175 | $25.55 | $27.22 |
| Sept. 15, 2017 | $0.1175 | $25.30 | $27.07 |
| Aug. 15, 2017 | $0.1175 | $25.23 | $27.11 |
| July 14, 2017 | $0.1175 | $25.57 | $27.59 |
| June 15, 2017 | $0.1175 (2.17%) | $24.89 | $26.97 |
| May 15, 2017 | $0.115 | $24.49 | $26.66 |
| April 13, 2017 | $0.115 | $24.25 | $26.51 |
| March 15, 2017 | $0.115 | $24.68 | $27.09 |
| Feb. 15, 2017 | $0.115 | $24.85 | $27.40 |
| Dec. 29, 2016 | $0.115 | $26.20 | $29.01 |
| Jan. 13, 2017 | $0.115 | $26.11 | $29.02 |
| Dec. 15, 2016 | $0.115 | $23.66 | $26.40 |
| Nov. 15, 2016 | $0.115 | $21.83 | $24.47 |
| Oct. 14, 2016 | $0.115 | $22.13 | $24.92 |
| Sept. 15, 2016 | $0.115 | $22.19 | $25.11 |
| Aug. 15, 2016 | $0.115 | $24.14 | $27.43 |
| July 15, 2016 | $0.115 | $23.04 | $26.29 |
| June 15, 2016 | $0.115 (4.55%) | $24.81 | $28.44 |
| May 13, 2016 | $0.11 | $24.34 | $28.02 |
| April 15, 2016 | $0.11 | $25.02 | $28.91 |
| March 15, 2016 | $0.11 | $25.21 | $29.24 |
| Jan. 28, 2016 | $0.11 | $25.83 | $30.07 |
| Feb. 12, 2016 | $0.11 | $24.98 | $29.19 |
| Jan. 15, 2016 | $0.11 | $26.43 | $31.01 |
| Dec. 15, 2015 | $0.11 | $26.37 | $31.05 |
| Nov. 13, 2015 | $0.11 | $26.32 | $31.10 |
| Sept. 28, 2015 | $0.11 | $24.71 | $29.30 |
| Aug. 27, 2015 | $0.11 | $26.29 | $31.29 |
| July 29, 2015 | $0.11 | $27.22 | $32.51 |
| June 26, 2015 | $0.11 | $28.51 | $34.17 |
| May 27, 2015 | $0.11 (4.76%) | $28.99 | $34.86 |
| April 28, 2015 | $0.105 | $29.50 | $35.58 |
| March 27, 2015 | $0.105 | $29.20 | $35.32 |
| Feb. 25, 2015 | $0.105 | $28.95 | $35.13 |
| Jan. 28, 2015 | $0.105 | $26.69 | $32.48 |
| Dec. 29, 2014 | $0.105 | $26.62 | $32.50 |
| Nov. 26, 2014 | $0.105 | $27.97 | $34.26 |
| Nov. 25, 2014 | $0.105 (5%) | $27.96 | $34.35 |
| Oct. 29, 2014 | $0.1 | $26.38 | $32.51 |
| Sept. 26, 2014 | $0.1 | $27.44 | $33.92 |
| Aug. 27, 2014 | $0.1 | $28.52 | $35.36 |
| July 29, 2014 | $0.1 | $28.70 | $35.68 |
| June 26, 2014 | $0.1 | $27.71 | $34.55 |
| May 28, 2014 | $0.1 (5.26%) | $26.91 | $33.65 |
| April 28, 2014 | $0.095 | $28.08 | $35.21 |
| March 27, 2014 | $0.095 | $27.17 | $34.16 |
| Feb. 26, 2014 | $0.095 | $26.67 | $33.63 |
| Jan. 29, 2014 | $0.095 | $27.33 | $34.56 |
| Dec. 27, 2013 | $0.095 | $27.65 | $35.06 |
| Nov. 27, 2013 | $0.095 (5.56%) | $27.20 | $34.58 |
| Oct. 29, 2013 | $0.09 | $26.63 | $33.95 |
| Sept. 26, 2013 | $0.09 | $25.02 | $31.99 |
| Aug. 28, 2013 | $0.09 | $24.61 | $31.55 |
| July 29, 2013 | $0.09 | $24.44 | $31.42 |
| June 26, 2013 | $0.09 | $23.89 | $30.80 |
| May 29, 2013 | $0.09 (5.88%) | $23.53 | $30.43 |
| April 26, 2013 | $0.085 | $21.57 | $27.97 |
| March 26, 2013 | $0.085 | $21.59 | $28.09 |
| Feb. 26, 2013 | $0.085 (6.25%) | $20.83 | $27.18 |
| Jan. 29, 2013 | $0.08 | $20.63 | $27.00 |
| Dec. 27, 2012 | $0.08 | $18.94 | $24.87 |
| Nov. 28, 2012 | $0.08 | $18.00 | $23.71 |
| Oct. 29, 2012 | $0.08 | $17.48 | $23.10 |
| Sept. 26, 2012 | $0.08 | $16.85 | $22.35 |
| Aug. 29, 2012 | $0.08 | $17.01 | $22.64 |
| July 27, 2012 | $0.08 | $16.70 | $22.30 |
| June 27, 2012 | $0.08 | $16.24 | $21.77 |
| May 29, 2012 | $0.08 | $16.34 | $21.98 |
| April 26, 2012 | $0.08 | $17.86 | $24.11 |
| March 28, 2012 | $0.08 | $16.98 | $23.00 |
| Feb. 27, 2012 | $0.08 (6.67%) | $16.18 | $21.99 |
| Jan. 27, 2012 | $0.075 | $15.50 | $21.15 |
| Dec. 28, 2011 | $0.075 | $15.16 | $20.76 |
| Nov. 28, 2011 | $0.075 | $14.58 | $20.03 |
| Oct. 27, 2011 | $0.075 | $14.86 | $20.50 |
| Sept. 28, 2011 | $0.075 | $14.69 | $20.34 |
| Aug. 29, 2011 | $0.075 | $14.40 | $20.01 |
| July 27, 2011 | $0.075 | $16.01 | $22.34 |
| June 28, 2011 | $0.075 | $16.25 | $22.75 |
| May 27, 2011 | $0.075 | $17.07 | $23.97 |
| April 27, 2011 | $0.075 | $16.47 | $23.20 |
| March 29, 2011 | $0.075 (7.14%) | $16.12 | $22.79 |
| Feb. 24, 2011 | $0.07 | $15.86 | $22.49 |
| Jan. 27, 2011 | $0.07 | $15.31 | $21.78 |
| Dec. 29, 2010 | $0.07 | $15.55 | $22.20 |
| Nov. 26, 2010 | $0.07 (7.69%) | $15.23 | $21.80 |
| Oct. 27, 2010 | $0.065 | $14.93 | $21.44 |
| Sept. 28, 2010 | $0.065 | $14.43 | $20.79 |
| Aug. 27, 2010 | $0.065 | $13.49 | $19.50 |
| July 28, 2010 | $0.065 | $13.49 | $19.56 |
| June 28, 2010 | $0.065 | $12.70 | $18.48 |
| May 27, 2010 | $0.065 (8.33%) | $12.66 | $18.48 |
| April 28, 2010 | $0.06 | $14.54 | $21.30 |
| March 29, 2010 | $0.06 | $14.50 | $21.31 |
| Feb. 26, 2010 | $0.06 | $14.18 | $20.90 |
| Jan. 27, 2010 | $0.06 | $14.91 | $22.04 |
| Dec. 29, 2009 | $0.06 | $14.59 | $21.62 |
| Nov. 26, 2009 | $0.06 (20%) | $12.85 | $19.10 |
| Oct. 28, 2009 | $0.05 | $13.01 | $19.39 |
| Sept. 28, 2009 | $0.05 | $13.71 | $20.49 |
| Aug. 27, 2009 | $0.05 | $13.08 | $19.60 |
| July 29, 2009 | $0.05 | $10.27 | $15.43 |
| June 26, 2009 | $0.05 (-50%) | $12.68 | $19.10 |
| May 27, 2009 | $0.1 (-37.50%) | $11.57 | $17.48 |
| March 27, 2009 | $0.16 (-5.88%) | $9.27 | $14.08 |
| Oct. 29, 2008 | $0.17 | $10.57 | $16.25 |
| Sept. 26, 2008 | $0.17 | $12.07 | $18.75 |
| Aug. 27, 2008 | $0.17 | $13.90 | $21.79 |
| July 29, 2008 | $0.17 | $13.66 | $21.59 |
| June 26, 2008 | $0.17 | $14.03 | $22.34 |
| May 28, 2008 | $0.17 (6.25%) | $14.90 | $23.90 |
| April 28, 2008 | $0.16 | $14.38 | $23.23 |
| March 27, 2008 | $0.16 | $13.33 | $21.68 |
| Feb. 27, 2008 | $0.16 (-15.79%) | $14.26 | $23.38 |
| Jan. 29, 2008 | $0.19 (280%) | $13.56 | $22.38 |
| Dec. 28, 2007 | $0.05 (-73.68%) | $16.63 | $27.68 |
| Dec. 27, 2007 | $0.19 | $16.47 | $27.46 |
| Nov. 28, 2007 | $0.19 | $15.51 | $26.03 |
| Oct. 29, 2007 | $0.19 | $15.67 | $26.50 |
| Sept. 26, 2007 | $0.19 | $15.56 | $26.50 |
| Aug. 29, 2007 | $0.19 (5.56%) | $14.54 | $24.94 |
| July 27, 2007 | $0.18 | $15.67 | $27.09 |
| June 27, 2007 | $0.18 | $15.60 | $27.15 |
| May 29, 2007 | $0.18 | $17.17 | $30.08 |
| April 26, 2007 | $0.18 | $16.26 | $28.65 |
| March 28, 2007 | $0.18 | $15.39 | $27.30 |
| Feb. 26, 2007 | $0.18 | $15.62 | $27.88 |
| Jan. 29, 2007 | $0.18 (100%) | $14.42 | $25.90 |
| Dec. 27, 2006 | $0.09 (-46.27%) | $14.66 | $26.52 |
| Nov. 28, 2006 | $0.1675 | $14.41 | $26.15 |
| Oct. 27, 2006 | $0.1675 | $16.10 | $29.40 |
| Sept. 27, 2006 | $0.1675 | $16.26 | $29.87 |
| Aug. 29, 2006 | $0.1675 | $16.74 | $30.93 |
| July 27, 2006 | $0.1675 | $15.53 | $28.85 |
| July 6, 2006 | $0.1675 (179.17%) | $15.52 | $29.00 |
| May 30, 2006 | $0.06 | $16.61 | $31.22 |
| April 27, 2006 | $0.06 | $17.09 | $32.18 |
| March 29, 2006 | $0.06 | $17.23 | $32.50 |
| Feb. 27, 2006 | $0.06 | $14.44 | $27.30 |
| Jan. 30, 2006 | $0.06 | $14.00 | $26.52 |
| Dec. 28, 2005 | $0.06 | $12.94 | $24.57 |
| Sept. 28, 2005 | $0.06 | $11.56 | $22.00 |
| Aug. 30, 2005 | $0.06 (20%) | $10.64 | $20.30 |
| June 28, 2005 | $0.05 | $9.34 | $17.87 |
| April 27, 2005 | $0.05 | $8.60 | $16.50 |
| March 30, 2005 | $0.05 | $8.99 | $17.31 |
| Feb. 25, 2005 | $0.05 | $8.96 | $17.30 |
| Jan. 28, 2005 | $0.05 (-66.67%) | $8.99 | $17.40 |
| Dec. 29, 2004 | $0.15 | $9.24 | $17.95 |
| Nov. 29, 2004 | $0.15 | $8.47 | $16.45 |
| Aug. 30, 2004 | $0.15 (20%) | $8.26 | $16.19 |
| May 28, 2004 | $0.125 | $8.31 | $16.43 |
| Feb. 26, 2004 | $0.125 (25%) | $7.58 | $15.10 |
| Nov. 27, 2003 | $0.1 | $7.76 | $15.60 |
| Aug. 27, 2003 | $0.1 (25%) | $6.58 | $13.30 |
| May 28, 2003 | $0.08 | $5.74 | $11.70 |
| Feb. 26, 2003 | $0.08 | $4.83 | $9.90 |
| Nov. 27, 2002 | $0.08 | $4.86 | $10.05 |
| Aug. 28, 2002 | $0.08 (60%) | $4.80 | $10.00 |
| May 29, 2002 | $0.05 (66.67%) | $5.74 | $12.06 |
| Feb. 27, 2002 | $0.03 (200%) | $5.53 | $11.66 |
| Nov. 28, 2001 | $0.01 | $5.20 | $11.00 |
| Aug. 29, 2001 | $0.01 | $5.71 | $12.08 |
| May 30, 2001 | $0.01 (66.67%) | $6.60 | $13.99 |
| Feb. 27, 2001 | $0.006 | $6.88 | $14.60 |
| Nov. 29, 2000 | $0.006 (-53.85%) | $6.79 | $14.40 |
| Aug. 30, 2000 | $0.013 | $6.60 | $14.00 |
| May 30, 2000 | $0.013 | $6.05 | $12.85 |
| Feb. 28, 2000 | $0.013 (108%) | $4.35 | $9.25 |
| Nov. 29, 1999 | $0.00625 | $3.13 | $6.66 |
| Aug. 30, 1999 | $0.00625 | $2.08 | $4.42 |
| May 28, 1999 | $0.00625 | $2.23 | $4.75 |
| Feb. 25, 1999 | $0.00625 | $1.90 | $4.06 |
| Nov. 27, 1998 | $0.00625 | $1.66 | $3.55 |
| Aug. 28, 1998 | $0.00625 | $1.31 | $2.81 |
| May 28, 1998 | $0.00625 | $1.78 | $3.82 |
| April 17, 1998 | $0.00625 (25%) | $1.83 | $3.94 |
| Feb. 25, 1998 | $0.005 | $1.59 | $3.44 |
| Nov. 27, 1997 | $0.005 | $1.59 | $3.44 |
| Aug. 27, 1997 | $0.005 | $1.73 | $3.73 |
| May 28, 1997 | $0.005 | $1.09 | $2.36 |
| Feb. 26, 1997 | $0.005 | $1.09 | $2.38 |
| Nov. 27, 1996 | $0.005 | $0.97 | $2.11 |
| Aug. 28, 1996 | $0.005 | $0.74 | $1.61 |
| May 29, 1996 | $0.005 | $0.74 | $1.62 |
CIX.TO
List: canada
Price: $28.59
52 week range price:
Dividend Yield: 5.04%
5-year range yield:
Payout Ratio: 76.63%
Payout Ratio Range:
Dividend Per Share: $1.41
Earnings Per Share: $1.84
Future Ex-Dividend Date: -
P/E Ratio: 15.55
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 136656
Ebitda: 756.6 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 9
Last 12 month Dividends paid: 8
Years Paying Dividends: 23
DGR3: -1.76%
DGR5: 3.34%
DGR10: 1.06%
DGR20: 49.38%