CI FINANCIAL CORP. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.18 (53.19%) $20.44 $20.44
Aug. 15, 2018 $0.1175 $22.18 $22.38
July 13, 2018 $0.1175 $23.26 $23.59
June 15, 2018 $0.1175 $24.57 $25.04
May 15, 2018 $0.1175 $26.56 $27.19
April 13, 2018 $0.1175 $26.29 $27.03
March 15, 2018 $0.1175 $27.58 $28.48
Jan. 30, 2018 $0.1175 $28.51 $29.57
Jan. 15, 2018 $0.1175 $28.44 $29.61
Dec. 15, 2017 $0.1175 $27.37 $28.61
Nov. 15, 2017 $0.1175 $26.97 $28.31
Oct. 13, 2017 $0.1175 $25.83 $27.22
Sept. 15, 2017 $0.1175 $25.57 $27.07
Aug. 15, 2017 $0.1175 $25.50 $27.11
July 14, 2017 $0.1175 $25.84 $27.59
June 15, 2017 $0.1175 (2.17%) $25.15 $26.97
May 15, 2017 $0.115 $24.75 $26.66
April 13, 2017 $0.115 $24.51 $26.51
March 15, 2017 $0.115 $24.94 $27.09
Feb. 15, 2017 $0.115 $25.12 $27.40
Dec. 29, 2016 $0.115 $26.48 $29.01
Jan. 13, 2017 $0.115 $26.39 $29.02
Dec. 15, 2016 $0.115 $23.91 $26.40
Nov. 15, 2016 $0.115 $22.07 $24.47
Oct. 14, 2016 $0.115 $22.36 $24.92
Sept. 15, 2016 $0.115 $22.43 $25.11
Aug. 15, 2016 $0.115 $24.39 $27.43
July 15, 2016 $0.115 $23.28 $26.29
June 15, 2016 $0.115 (4.55%) $25.08 $28.44
May 13, 2016 $0.11 $24.60 $28.02
April 15, 2016 $0.11 $25.28 $28.91
March 15, 2016 $0.11 $25.48 $29.24
Jan. 28, 2016 $0.11 $26.10 $30.07
Feb. 12, 2016 $0.11 $25.24 $29.19
Jan. 15, 2016 $0.11 $26.71 $31.01
Dec. 15, 2015 $0.11 $26.65 $31.05
Nov. 13, 2015 $0.11 $26.60 $31.10
Sept. 28, 2015 $0.11 $24.97 $29.30
Aug. 27, 2015 $0.11 $26.57 $31.29
July 29, 2015 $0.11 $27.51 $32.51
June 26, 2015 $0.11 $28.81 $34.17
May 27, 2015 $0.11 (4.76%) $29.30 $34.86
April 28, 2015 $0.105 $29.81 $35.58
March 27, 2015 $0.105 $29.51 $35.32
Feb. 25, 2015 $0.105 $29.26 $35.13
Jan. 28, 2015 $0.105 $26.97 $32.48
Dec. 29, 2014 $0.105 $26.90 $32.50
Nov. 26, 2014 $0.105 $28.27 $34.26
Nov. 25, 2014 $0.105 (5%) $28.26 $34.35
Oct. 29, 2014 $0.1 $26.66 $32.51
Sept. 26, 2014 $0.1 $27.73 $33.92
Aug. 27, 2014 $0.1 $28.83 $35.36
July 29, 2014 $0.1 $29.00 $35.68
June 26, 2014 $0.1 $28.01 $34.55
May 28, 2014 $0.1 (5.26%) $27.20 $33.65
April 28, 2014 $0.095 $28.38 $35.21
March 27, 2014 $0.095 $27.46 $34.16
Feb. 26, 2014 $0.095 $26.96 $33.63
Jan. 29, 2014 $0.095 $27.62 $34.56
Dec. 27, 2013 $0.095 $27.95 $35.06
Nov. 27, 2013 $0.095 (5.56%) $27.49 $34.58
Oct. 29, 2013 $0.09 $26.91 $33.95
Sept. 26, 2013 $0.09 $25.29 $31.99
Aug. 28, 2013 $0.09 $24.87 $31.55
July 29, 2013 $0.09 $24.70 $31.42
June 26, 2013 $0.09 $24.15 $30.80
May 29, 2013 $0.09 (5.88%) $23.78 $30.43
April 26, 2013 $0.085 $21.80 $27.97
March 26, 2013 $0.085 $21.83 $28.09
Feb. 26, 2013 $0.085 (6.25%) $21.05 $27.18
Jan. 29, 2013 $0.08 $20.85 $27.00
Dec. 27, 2012 $0.08 $19.15 $24.87
Nov. 28, 2012 $0.08 $18.19 $23.71
Oct. 29, 2012 $0.08 $17.67 $23.10
Sept. 26, 2012 $0.08 $17.03 $22.35
Aug. 29, 2012 $0.08 $17.19 $22.64
July 27, 2012 $0.08 $16.88 $22.30
June 27, 2012 $0.08 $16.42 $21.77
May 29, 2012 $0.08 $16.51 $21.98
April 26, 2012 $0.08 $18.05 $24.11
March 28, 2012 $0.08 $17.16 $23.00
Feb. 27, 2012 $0.08 (6.67%) $16.35 $21.99
Jan. 27, 2012 $0.075 $15.67 $21.15
Dec. 28, 2011 $0.075 $15.32 $20.76
Nov. 28, 2011 $0.075 $14.73 $20.03
Oct. 27, 2011 $0.075 $15.02 $20.50
Sept. 28, 2011 $0.075 $14.85 $20.34
Aug. 29, 2011 $0.075 $14.55 $20.01
July 27, 2011 $0.075 $16.19 $22.34
June 28, 2011 $0.075 $16.43 $22.75
May 27, 2011 $0.075 $17.25 $23.97
April 27, 2011 $0.075 $16.64 $23.20
March 29, 2011 $0.075 (7.14%) $16.30 $22.79
Feb. 24, 2011 $0.07 $16.03 $22.49
Jan. 27, 2011 $0.07 $15.47 $21.78
Dec. 29, 2010 $0.07 $15.72 $22.20
Nov. 26, 2010 $0.07 (7.69%) $15.39 $21.80
Oct. 27, 2010 $0.065 $15.09 $21.44
Sept. 28, 2010 $0.065 $14.58 $20.79
Aug. 27, 2010 $0.065 $13.64 $19.50
July 28, 2010 $0.065 $13.63 $19.56
June 28, 2010 $0.065 $12.83 $18.48
May 27, 2010 $0.065 (8.33%) $12.79 $18.48
April 28, 2010 $0.06 $14.69 $21.30
March 29, 2010 $0.06 $14.66 $21.31
Feb. 26, 2010 $0.06 $14.33 $20.90
Jan. 27, 2010 $0.06 $15.07 $22.04
Dec. 29, 2009 $0.06 $14.74 $21.62
Nov. 26, 2009 $0.06 (20%) $12.99 $19.10
Oct. 28, 2009 $0.05 $13.15 $19.39
Sept. 28, 2009 $0.05 $13.86 $20.49
Aug. 27, 2009 $0.05 $13.22 $19.60
July 29, 2009 $0.05 $10.38 $15.43
June 26, 2009 $0.05 (-50%) $12.81 $19.10
May 27, 2009 $0.1 (-37.50%) $11.69 $17.48
March 27, 2009 $0.16 (-5.88%) $9.36 $14.08
Oct. 29, 2008 $0.17 $10.68 $16.25
Sept. 26, 2008 $0.17 $12.19 $18.75
Aug. 27, 2008 $0.17 $14.04 $21.79
July 29, 2008 $0.17 $13.81 $21.59
June 26, 2008 $0.17 $14.18 $22.34
May 28, 2008 $0.17 (6.25%) $15.06 $23.90
April 28, 2008 $0.16 $14.53 $23.23
March 27, 2008 $0.16 $13.47 $21.68
Feb. 27, 2008 $0.16 (-15.79%) $14.42 $23.38
Jan. 29, 2008 $0.19 (280%) $13.71 $22.38
Dec. 28, 2007 $0.05 (-73.68%) $16.81 $27.68
Dec. 27, 2007 $0.19 $16.65 $27.46
Nov. 28, 2007 $0.19 $15.67 $26.03
Oct. 29, 2007 $0.19 $15.83 $26.50
Sept. 26, 2007 $0.19 $15.72 $26.50
Aug. 29, 2007 $0.19 (5.56%) $14.69 $24.94
July 27, 2007 $0.18 $15.84 $27.09
June 27, 2007 $0.18 $15.77 $27.15
May 29, 2007 $0.18 $17.35 $30.08
April 26, 2007 $0.18 $16.43 $28.65
March 28, 2007 $0.18 $15.56 $27.30
Feb. 26, 2007 $0.18 $15.78 $27.88
Jan. 29, 2007 $0.18 (100%) $14.57 $25.90
Dec. 27, 2006 $0.09 (-46.27%) $14.82 $26.52
Nov. 28, 2006 $0.1675 $14.56 $26.15
Oct. 27, 2006 $0.1675 $16.27 $29.40
Sept. 27, 2006 $0.1675 $16.43 $29.87
Aug. 29, 2006 $0.1675 $16.92 $30.93
July 27, 2006 $0.1675 $15.70 $28.85
July 6, 2006 $0.1675 (179.17%) $15.69 $29.00
May 30, 2006 $0.06 $16.79 $31.22
April 27, 2006 $0.06 $17.27 $32.18
March 29, 2006 $0.06 $17.41 $32.50
Feb. 27, 2006 $0.06 $14.60 $27.30
Jan. 30, 2006 $0.06 $14.15 $26.52
Dec. 28, 2005 $0.06 $13.08 $24.57
Sept. 28, 2005 $0.06 $11.68 $22.00
Aug. 30, 2005 $0.06 (20%) $10.75 $20.30
June 28, 2005 $0.05 $9.44 $17.87
April 27, 2005 $0.05 $8.69 $16.50
March 30, 2005 $0.05 $9.09 $17.31
Feb. 25, 2005 $0.05 $9.06 $17.30
Jan. 28, 2005 $0.05 (-66.67%) $9.08 $17.40
Dec. 29, 2004 $0.15 $9.34 $17.95
Nov. 29, 2004 $0.15 $8.56 $16.45
Aug. 30, 2004 $0.15 (20%) $8.35 $16.19
May 28, 2004 $0.125 $8.40 $16.43
Feb. 26, 2004 $0.125 (25%) $7.66 $15.10
Nov. 27, 2003 $0.1 $7.85 $15.60
Aug. 27, 2003 $0.1 (25%) $6.65 $13.30
May 28, 2003 $0.08 $5.80 $11.70
Feb. 26, 2003 $0.08 $4.88 $9.90
Nov. 27, 2002 $0.08 $4.91 $10.05
Aug. 28, 2002 $0.08 (60%) $4.85 $10.00
May 29, 2002 $0.05 (66.67%) $5.80 $12.06
Feb. 27, 2002 $0.03 (200%) $5.58 $11.66
Nov. 28, 2001 $0.01 $5.26 $11.00
Aug. 29, 2001 $0.01 $5.77 $12.08
May 30, 2001 $0.01 (66.67%) $6.67 $13.99
Feb. 27, 2001 $0.006 $6.96 $14.60
Nov. 29, 2000 $0.006 (-53.85%) $6.86 $14.40
Aug. 30, 2000 $0.013 $6.67 $14.00
May 30, 2000 $0.013 $6.11 $12.85
Feb. 28, 2000 $0.013 (108%) $4.40 $9.25
Nov. 29, 1999 $0.00625 $3.16 $6.66
Aug. 30, 1999 $0.00625 $2.10 $4.42
May 28, 1999 $0.00625 $2.25 $4.75
Feb. 25, 1999 $0.00625 $1.92 $4.06
Nov. 27, 1998 $0.00625 $1.68 $3.55
Aug. 28, 1998 $0.00625 $1.33 $2.81
May 28, 1998 $0.00625 $1.80 $3.82
April 17, 1998 $0.00625 (25%) $1.85 $3.94
Feb. 25, 1998 $0.005 $1.61 $3.44
Nov. 27, 1997 $0.005 $1.61 $3.44
Aug. 27, 1997 $0.005 $1.74 $3.73
May 28, 1997 $0.005 $1.10 $2.36
Feb. 26, 1997 $0.005 $1.11 $2.38
Nov. 27, 1996 $0.005 $0.98 $2.11
Aug. 28, 1996 $0.005 $0.75 $1.61
May 29, 1996 $0.005 $0.75 $1.62

CIX.TO

List: canada

Price: $28.59

52 week range price:
$23.52
$29.94

Dividend Yield: 5.67%

5-year range yield:
2.39%
7.93%

Payout Ratio: 76.63%

Payout Ratio Range:
76.63%
76.63%

Dividend Per Share: $1.41

Earnings Per Share: $1.84

Future Ex-Dividend Date: -

P/E Ratio: 15.55

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 136656

Ebitda: 756.6 million

Market Capitalization: 7.4 billion

Average Dividend Frequency: 9

Last 12 month Dividends paid: 9

Years Paying Dividends: 23

DGR3: 3.55%

DGR5: 8.75%

DGR10: 0.09%

DGR20: 52.66%

Links: