CI FINANCIAL CORP. dividend history

Dividend history for stock CIX.TO (CI FINANCIAL CORP.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $0.18 $17.00 $17.00
Oct. 15, 2018 $0.18 (53.19%) $20.22 $20.44
Aug. 15, 2018 $0.1175 $21.95 $22.38
July 13, 2018 $0.1175 $23.02 $23.59
June 15, 2018 $0.1175 $24.31 $25.04
May 15, 2018 $0.1175 $26.28 $27.19
April 13, 2018 $0.1175 $26.01 $27.03
March 15, 2018 $0.1175 $27.28 $28.48
Feb. 15, 2018 $0.1175 $28.21 $29.57
Jan. 15, 2018 $0.1175 $28.14 $29.61
Dec. 15, 2017 $0.1175 $27.08 $28.61
Nov. 15, 2017 $0.1175 $26.69 $28.31
Oct. 13, 2017 $0.1175 $25.55 $27.22
Sept. 15, 2017 $0.1175 $25.30 $27.07
Aug. 15, 2017 $0.1175 $25.23 $27.11
July 14, 2017 $0.1175 $25.57 $27.59
June 15, 2017 $0.1175 (2.17%) $24.89 $26.97
May 15, 2017 $0.115 $24.49 $26.66
April 13, 2017 $0.115 $24.25 $26.51
March 15, 2017 $0.115 $24.68 $27.09
Feb. 15, 2017 $0.115 $24.85 $27.40
Dec. 29, 2016 $0.115 $26.20 $29.01
Jan. 13, 2017 $0.115 $26.11 $29.02
Dec. 15, 2016 $0.115 $23.66 $26.40
Nov. 15, 2016 $0.115 $21.83 $24.47
Oct. 14, 2016 $0.115 $22.13 $24.92
Sept. 15, 2016 $0.115 $22.19 $25.11
Aug. 15, 2016 $0.115 $24.14 $27.43
July 15, 2016 $0.115 $23.04 $26.29
June 15, 2016 $0.115 (4.55%) $24.81 $28.44
May 13, 2016 $0.11 $24.34 $28.02
April 15, 2016 $0.11 $25.02 $28.91
March 15, 2016 $0.11 $25.21 $29.24
Jan. 28, 2016 $0.11 $25.83 $30.07
Feb. 12, 2016 $0.11 $24.98 $29.19
Jan. 15, 2016 $0.11 $26.43 $31.01
Dec. 15, 2015 $0.11 $26.37 $31.05
Nov. 13, 2015 $0.11 $26.32 $31.10
Sept. 28, 2015 $0.11 $24.71 $29.30
Aug. 27, 2015 $0.11 $26.29 $31.29
July 29, 2015 $0.11 $27.22 $32.51
June 26, 2015 $0.11 $28.51 $34.17
May 27, 2015 $0.11 (4.76%) $28.99 $34.86
April 28, 2015 $0.105 $29.50 $35.58
March 27, 2015 $0.105 $29.20 $35.32
Feb. 25, 2015 $0.105 $28.95 $35.13
Jan. 28, 2015 $0.105 $26.69 $32.48
Dec. 29, 2014 $0.105 $26.62 $32.50
Nov. 26, 2014 $0.105 $27.97 $34.26
Nov. 25, 2014 $0.105 (5%) $27.96 $34.35
Oct. 29, 2014 $0.1 $26.38 $32.51
Sept. 26, 2014 $0.1 $27.44 $33.92
Aug. 27, 2014 $0.1 $28.52 $35.36
July 29, 2014 $0.1 $28.70 $35.68
June 26, 2014 $0.1 $27.71 $34.55
May 28, 2014 $0.1 (5.26%) $26.91 $33.65
April 28, 2014 $0.095 $28.08 $35.21
March 27, 2014 $0.095 $27.17 $34.16
Feb. 26, 2014 $0.095 $26.67 $33.63
Jan. 29, 2014 $0.095 $27.33 $34.56
Dec. 27, 2013 $0.095 $27.65 $35.06
Nov. 27, 2013 $0.095 (5.56%) $27.20 $34.58
Oct. 29, 2013 $0.09 $26.63 $33.95
Sept. 26, 2013 $0.09 $25.02 $31.99
Aug. 28, 2013 $0.09 $24.61 $31.55
July 29, 2013 $0.09 $24.44 $31.42
June 26, 2013 $0.09 $23.89 $30.80
May 29, 2013 $0.09 (5.88%) $23.53 $30.43
April 26, 2013 $0.085 $21.57 $27.97
March 26, 2013 $0.085 $21.59 $28.09
Feb. 26, 2013 $0.085 (6.25%) $20.83 $27.18
Jan. 29, 2013 $0.08 $20.63 $27.00
Dec. 27, 2012 $0.08 $18.94 $24.87
Nov. 28, 2012 $0.08 $18.00 $23.71
Oct. 29, 2012 $0.08 $17.48 $23.10
Sept. 26, 2012 $0.08 $16.85 $22.35
Aug. 29, 2012 $0.08 $17.01 $22.64
July 27, 2012 $0.08 $16.70 $22.30
June 27, 2012 $0.08 $16.24 $21.77
May 29, 2012 $0.08 $16.34 $21.98
April 26, 2012 $0.08 $17.86 $24.11
March 28, 2012 $0.08 $16.98 $23.00
Feb. 27, 2012 $0.08 (6.67%) $16.18 $21.99
Jan. 27, 2012 $0.075 $15.50 $21.15
Dec. 28, 2011 $0.075 $15.16 $20.76
Nov. 28, 2011 $0.075 $14.58 $20.03
Oct. 27, 2011 $0.075 $14.86 $20.50
Sept. 28, 2011 $0.075 $14.69 $20.34
Aug. 29, 2011 $0.075 $14.40 $20.01
July 27, 2011 $0.075 $16.01 $22.34
June 28, 2011 $0.075 $16.25 $22.75
May 27, 2011 $0.075 $17.07 $23.97
April 27, 2011 $0.075 $16.47 $23.20
March 29, 2011 $0.075 (7.14%) $16.12 $22.79
Feb. 24, 2011 $0.07 $15.86 $22.49
Jan. 27, 2011 $0.07 $15.31 $21.78
Dec. 29, 2010 $0.07 $15.55 $22.20
Nov. 26, 2010 $0.07 (7.69%) $15.23 $21.80
Oct. 27, 2010 $0.065 $14.93 $21.44
Sept. 28, 2010 $0.065 $14.43 $20.79
Aug. 27, 2010 $0.065 $13.49 $19.50
July 28, 2010 $0.065 $13.49 $19.56
June 28, 2010 $0.065 $12.70 $18.48
May 27, 2010 $0.065 (8.33%) $12.66 $18.48
April 28, 2010 $0.06 $14.54 $21.30
March 29, 2010 $0.06 $14.50 $21.31
Feb. 26, 2010 $0.06 $14.18 $20.90
Jan. 27, 2010 $0.06 $14.91 $22.04
Dec. 29, 2009 $0.06 $14.59 $21.62
Nov. 26, 2009 $0.06 (20%) $12.85 $19.10
Oct. 28, 2009 $0.05 $13.01 $19.39
Sept. 28, 2009 $0.05 $13.71 $20.49
Aug. 27, 2009 $0.05 $13.08 $19.60
July 29, 2009 $0.05 $10.27 $15.43
June 26, 2009 $0.05 (-50%) $12.68 $19.10
May 27, 2009 $0.1 (-37.50%) $11.57 $17.48
March 27, 2009 $0.16 (-5.88%) $9.27 $14.08
Oct. 29, 2008 $0.17 $10.57 $16.25
Sept. 26, 2008 $0.17 $12.07 $18.75
Aug. 27, 2008 $0.17 $13.90 $21.79
July 29, 2008 $0.17 $13.66 $21.59
June 26, 2008 $0.17 $14.03 $22.34
May 28, 2008 $0.17 (6.25%) $14.90 $23.90
April 28, 2008 $0.16 $14.38 $23.23
March 27, 2008 $0.16 $13.33 $21.68
Feb. 27, 2008 $0.16 (-15.79%) $14.26 $23.38
Jan. 29, 2008 $0.19 (280%) $13.56 $22.38
Dec. 28, 2007 $0.05 (-73.68%) $16.63 $27.68
Dec. 27, 2007 $0.19 $16.47 $27.46
Nov. 28, 2007 $0.19 $15.51 $26.03
Oct. 29, 2007 $0.19 $15.67 $26.50
Sept. 26, 2007 $0.19 $15.56 $26.50
Aug. 29, 2007 $0.19 (5.56%) $14.54 $24.94
July 27, 2007 $0.18 $15.67 $27.09
June 27, 2007 $0.18 $15.60 $27.15
May 29, 2007 $0.18 $17.17 $30.08
April 26, 2007 $0.18 $16.26 $28.65
March 28, 2007 $0.18 $15.39 $27.30
Feb. 26, 2007 $0.18 $15.62 $27.88
Jan. 29, 2007 $0.18 (100%) $14.42 $25.90
Dec. 27, 2006 $0.09 (-46.27%) $14.66 $26.52
Nov. 28, 2006 $0.1675 $14.41 $26.15
Oct. 27, 2006 $0.1675 $16.10 $29.40
Sept. 27, 2006 $0.1675 $16.26 $29.87
Aug. 29, 2006 $0.1675 $16.74 $30.93
July 27, 2006 $0.1675 $15.53 $28.85
July 6, 2006 $0.1675 (179.17%) $15.52 $29.00
May 30, 2006 $0.06 $16.61 $31.22
April 27, 2006 $0.06 $17.09 $32.18
March 29, 2006 $0.06 $17.23 $32.50
Feb. 27, 2006 $0.06 $14.44 $27.30
Jan. 30, 2006 $0.06 $14.00 $26.52
Dec. 28, 2005 $0.06 $12.94 $24.57
Sept. 28, 2005 $0.06 $11.56 $22.00
Aug. 30, 2005 $0.06 (20%) $10.64 $20.30
June 28, 2005 $0.05 $9.34 $17.87
April 27, 2005 $0.05 $8.60 $16.50
March 30, 2005 $0.05 $8.99 $17.31
Feb. 25, 2005 $0.05 $8.96 $17.30
Jan. 28, 2005 $0.05 (-66.67%) $8.99 $17.40
Dec. 29, 2004 $0.15 $9.24 $17.95
Nov. 29, 2004 $0.15 $8.47 $16.45
Aug. 30, 2004 $0.15 (20%) $8.26 $16.19
May 28, 2004 $0.125 $8.31 $16.43
Feb. 26, 2004 $0.125 (25%) $7.58 $15.10
Nov. 27, 2003 $0.1 $7.76 $15.60
Aug. 27, 2003 $0.1 (25%) $6.58 $13.30
May 28, 2003 $0.08 $5.74 $11.70
Feb. 26, 2003 $0.08 $4.83 $9.90
Nov. 27, 2002 $0.08 $4.86 $10.05
Aug. 28, 2002 $0.08 (60%) $4.80 $10.00
May 29, 2002 $0.05 (66.67%) $5.74 $12.06
Feb. 27, 2002 $0.03 (200%) $5.53 $11.66
Nov. 28, 2001 $0.01 $5.20 $11.00
Aug. 29, 2001 $0.01 $5.71 $12.08
May 30, 2001 $0.01 (66.67%) $6.60 $13.99
Feb. 27, 2001 $0.006 $6.88 $14.60
Nov. 29, 2000 $0.006 (-53.85%) $6.79 $14.40
Aug. 30, 2000 $0.013 $6.60 $14.00
May 30, 2000 $0.013 $6.05 $12.85
Feb. 28, 2000 $0.013 (108%) $4.35 $9.25
Nov. 29, 1999 $0.00625 $3.13 $6.66
Aug. 30, 1999 $0.00625 $2.08 $4.42
May 28, 1999 $0.00625 $2.23 $4.75
Feb. 25, 1999 $0.00625 $1.90 $4.06
Nov. 27, 1998 $0.00625 $1.66 $3.55
Aug. 28, 1998 $0.00625 $1.31 $2.81
May 28, 1998 $0.00625 $1.78 $3.82
April 17, 1998 $0.00625 (25%) $1.83 $3.94
Feb. 25, 1998 $0.005 $1.59 $3.44
Nov. 27, 1997 $0.005 $1.59 $3.44
Aug. 27, 1997 $0.005 $1.73 $3.73
May 28, 1997 $0.005 $1.09 $2.36
Feb. 26, 1997 $0.005 $1.09 $2.38
Nov. 27, 1996 $0.005 $0.97 $2.11
Aug. 28, 1996 $0.005 $0.74 $1.61
May 29, 1996 $0.005 $0.74 $1.62

CIX.TO

List: canada

Price: $28.59

52 week range price:
$23.52
$29.94

Dividend Yield: 3.78%

5-year range yield:
1.62%
6.35%

Payout Ratio: 76.63%

Payout Ratio Range:
76.63%
76.63%

Dividend Per Share: $1.41

Earnings Per Share: $1.84

Future Ex-Dividend Date: -

P/E Ratio: 15.55

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 136656

Ebitda: 756.6 million

Market Capitalization: 7.4 billion

Average Dividend Frequency: 9

Last 12 month Dividends paid: 6

Years Paying Dividends: 23

DGR3: -1.76%

DGR5: 3.34%

DGR10: 1.06%

DGR20: 49.38%

Links: