CI Financial Corp. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock CI Financial Corp. (CIX.TO) as of Jan. 28, 2023 is 0.72 CAD. The forward dividend yield for CIX.TO as of Jan. 28, 2023 is 4.44%. Average dividend growth rate for stock CI Financial Corp. (CIX.TO) for past three years is 1.67%.
Dividend history for stock CIX.TO (CI Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CI Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-30 | 2023-04-14 | 0.180 CAD | Upcoming dividend | |
| 2022-12-29 | 2023-01-13 | 0.180 CAD | 13.81 CAD | 13.81 CAD |
| 2022-09-28 | 2022-10-14 | 0.180 CAD | 13.32 CAD | 13.51 CAD |
| 2022-06-29 | 2022-07-15 | 0.180 CAD | 13.45 CAD | 13.83 CAD |
| 2022-03-30 | 2022-04-14 | 0.180 CAD | 19.62 CAD | 20.43 CAD |
| 2021-12-30 | 2022-01-14 | 0.180 CAD | 25.43 CAD | 26.71 CAD |
| 2021-09-29 | 0.180 CAD | 25.71 CAD | 25.88 CAD | |
| 2021-06-29 | 2021-07-15 | 0.180 CAD | 21.50 CAD | 22.89 CAD |
| 2021-03-30 | 2021-04-15 | 0.180 CAD | 17.11 CAD | 18.36 CAD |
| 2020-12-30 | 2021-01-15 | 0.180 CAD | 14.70 CAD | 15.93 CAD |
| 2020-09-29 | 2020-10-15 | 0.180 CAD | 15.46 CAD | 16.95 CAD |
| 2020-06-29 | 2020-07-15 | 0.180 CAD | 15.38 CAD | 17.03 CAD |
| 2020-03-30 | 2020-04-15 | 0.180 CAD | 11.77 CAD | 13.18 CAD |
| 2019-12-30 | 2020-01-15 | 0.180 CAD | 19.19 CAD | 21.77 CAD |
| 2019-09-27 | 2019-10-15 | 0.180 CAD | 16.93 CAD | 19.37 CAD |
| 2019-06-27 | 2019-07-15 | 0.180 CAD | 18.18 CAD | 20.99 CAD |
| 2019-03-28 | 2019-04-15 | 0.180 CAD | 15.58 CAD | 18.15 CAD |
| 2018-12-28 | 2019-01-15 | 0.180 CAD | 14.45 CAD | 17.00 CAD |
| 2018-09-27 | 2018-10-15 | 0.180 CAD (52.54%) | 17.19 CAD | 20.44 CAD |
| 2018-07-30 | 2018-08-15 | 0.118 CAD | 18.66 CAD | 22.38 CAD |
| 2018-06-28 | 2018-07-13 | 0.118 CAD | 19.57 CAD | 23.59 CAD |
| 2018-05-30 | 2018-06-15 | 0.118 CAD | 20.67 CAD | 25.04 CAD |
| 2018-04-27 | 2018-05-15 | 0.118 CAD | 22.34 CAD | 27.19 CAD |
| 2018-03-28 | 2018-04-13 | 0.118 CAD | 22.11 CAD | 27.03 CAD |
| 2018-02-27 | 2018-03-15 | 0.118 CAD | 23.19 CAD | 28.48 CAD |
| 2018-01-30 | 2018-02-15 | 0.118 CAD | 23.98 CAD | 29.57 CAD |
| 2017-12-28 | 2018-01-15 | 0.118 CAD | 23.92 CAD | 29.61 CAD |
| 2017-11-29 | 2017-12-15 | 0.118 CAD | 23.02 CAD | 28.61 CAD |
| 2017-10-30 | 2017-11-15 | 0.118 CAD | 22.69 CAD | 28.31 CAD |
| 2017-09-28 | 2017-10-13 | 0.118 CAD | 21.72 CAD | 27.22 CAD |
| 2017-08-29 | 2017-09-15 | 0.118 CAD | 21.51 CAD | 27.07 CAD |
| 2017-07-27 | 2017-08-15 | 0.118 CAD | 21.45 CAD | 27.11 CAD |
| 2017-06-28 | 2017-07-14 | 0.118 CAD | 21.73 CAD | 27.59 CAD |
| 2017-05-29 | 2017-06-15 | 0.118 CAD (2.61%) | 21.15 CAD | 26.97 CAD |
| 2017-04-26 | 2017-05-15 | 0.115 CAD | 20.82 CAD | 26.66 CAD |
| 2017-03-29 | 2017-04-13 | 0.115 CAD | 20.61 CAD | 26.51 CAD |
| 2017-02-24 | 2017-03-15 | 0.115 CAD | 20.97 CAD | 27.09 CAD |
| 2017-01-27 | 2017-02-15 | 0.115 CAD | 21.12 CAD | 27.40 CAD |
| 2016-12-29 | 0.115 CAD | 23.23 CAD | 29.01 CAD | |
| 2016-11-28 | 2016-12-15 | 0.115 CAD | 20.19 CAD | 26.40 CAD |
| 2016-10-27 | 2016-11-15 | 0.115 CAD | 18.63 CAD | 24.47 CAD |
| 2016-09-28 | 2016-10-14 | 0.115 CAD | 18.88 CAD | 24.92 CAD |
| 2016-08-29 | 2016-09-15 | 0.115 CAD | 18.94 CAD | 25.11 CAD |
| 2016-07-27 | 2016-08-15 | 0.115 CAD | 20.59 CAD | 27.43 CAD |
| 2016-06-28 | 2016-07-15 | 0.115 CAD | 19.66 CAD | 26.29 CAD |
| 2016-05-27 | 2016-06-15 | 0.115 CAD (4.55%) | 21.17 CAD | 28.44 CAD |
| 2016-04-27 | 2016-05-13 | 0.110 CAD | 20.77 CAD | 28.02 CAD |
| 2016-03-29 | 2016-04-15 | 0.110 CAD | 21.35 CAD | 28.91 CAD |
| 2016-02-25 | 2016-03-15 | 0.110 CAD | 21.51 CAD | 29.24 CAD |
| 2016-01-28 | 0.110 CAD | 22.90 CAD | 30.07 CAD | |
| 2015-12-29 | 2016-01-15 | 0.110 CAD | 22.64 CAD | 31.01 CAD |
| 2015-11-26 | 2015-12-15 | 0.110 CAD | 22.59 CAD | 31.05 CAD |
| 2015-10-28 | 2015-11-13 | 0.110 CAD | 22.55 CAD | 31.10 CAD |
| 2015-09-28 | 0.110 CAD | 21.16 CAD | 29.30 CAD | |
| 2015-08-27 | 0.110 CAD | 22.52 CAD | 31.29 CAD | |
| 2015-07-29 | 0.110 CAD | 23.31 CAD | 32.51 CAD | |
| 2015-06-26 | 0.110 CAD | 24.42 CAD | 34.17 CAD | |
| 2015-05-27 | 0.110 CAD (4.76%) | 24.83 CAD | 34.86 CAD | |
| 2015-04-28 | 0.105 CAD | 25.27 CAD | 35.58 CAD | |
| 2015-03-27 | 0.105 CAD | 25.01 CAD | 35.32 CAD | |
| 2015-02-25 | 0.105 CAD | 24.80 CAD | 35.13 CAD | |
| 2015-01-28 | 0.105 CAD | 22.86 CAD | 32.48 CAD | |
| 2014-12-29 | 0.105 CAD | 22.80 CAD | 32.50 CAD | |
| 2014-11-26 | 0.105 CAD (5%) | 23.96 CAD | 34.26 CAD | |
| 2014-10-29 | 0.100 CAD | 22.67 CAD | 32.51 CAD | |
| 2014-09-26 | 0.100 CAD | 23.58 CAD | 33.92 CAD | |
| 2014-08-27 | 0.100 CAD | 24.50 CAD | 35.36 CAD | |
| 2014-07-29 | 0.100 CAD | 24.66 CAD | 35.68 CAD | |
| 2014-06-26 | 0.100 CAD | 23.81 CAD | 34.55 CAD | |
| 2014-05-28 | 0.100 CAD (5.26%) | 23.12 CAD | 33.65 CAD | |
| 2014-04-28 | 0.095 CAD | 24.12 CAD | 35.21 CAD | |
| 2014-03-27 | 0.095 CAD | 23.34 CAD | 34.16 CAD | |
| 2014-02-26 | 0.095 CAD | 22.91 CAD | 33.63 CAD | |
| 2014-01-29 | 0.095 CAD | 23.48 CAD | 34.56 CAD | |
| 2013-12-27 | 0.095 CAD | 23.76 CAD | 35.06 CAD | |
| 2013-11-27 | 0.095 CAD (5.56%) | 23.37 CAD | 34.58 CAD | |
| 2013-10-29 | 0.090 CAD | 22.88 CAD | 33.95 CAD | |
| 2013-09-26 | 0.090 CAD | 21.50 CAD | 31.99 CAD | |
| 2013-08-28 | 0.090 CAD | 21.15 CAD | 31.55 CAD | |
| 2013-07-29 | 0.090 CAD | 21.00 CAD | 31.42 CAD | |
| 2013-06-26 | 0.090 CAD | 20.53 CAD | 30.80 CAD | |
| 2013-05-29 | 0.090 CAD (5.88%) | 20.22 CAD | 30.43 CAD | |
| 2013-04-26 | 0.085 CAD | 18.53 CAD | 27.97 CAD | |
| 2013-03-26 | 0.085 CAD | 18.55 CAD | 28.09 CAD | |
| 2013-02-26 | 0.085 CAD (6.25%) | 17.90 CAD | 27.18 CAD | |
| 2013-01-29 | 0.080 CAD | 17.72 CAD | 27.00 CAD | |
| 2012-12-27 | 0.080 CAD | 16.28 CAD | 24.87 CAD | |
| 2012-11-28 | 0.080 CAD | 15.47 CAD | 23.71 CAD | |
| 2012-10-29 | 0.080 CAD | 15.02 CAD | 23.10 CAD | |
| 2012-09-26 | 0.080 CAD | 14.48 CAD | 22.35 CAD | |
| 2012-08-29 | 0.080 CAD | 14.62 CAD | 22.64 CAD | |
| 2012-07-27 | 0.080 CAD | 14.35 CAD | 22.30 CAD | |
| 2012-06-27 | 0.080 CAD | 13.95 CAD | 21.77 CAD | |
| 2012-05-29 | 0.080 CAD | 14.04 CAD | 21.98 CAD | |
| 2012-04-26 | 0.080 CAD | 15.34 CAD | 24.11 CAD | |
| 2012-03-28 | 0.080 CAD | 14.59 CAD | 23.00 CAD | |
| 2012-02-27 | 0.080 CAD (6.67%) | 13.90 CAD | 21.99 CAD | |
| 2012-01-27 | 0.075 CAD | 13.32 CAD | 21.15 CAD | |
| 2011-12-28 | 0.075 CAD | 13.03 CAD | 20.76 CAD | |
| 2011-11-28 | 0.075 CAD | 12.52 CAD | 20.03 CAD | |
| 2011-10-27 | 0.075 CAD | 12.77 CAD | 20.50 CAD | |
| 2011-09-28 | 0.075 CAD | 12.62 CAD | 20.34 CAD | |
| 2011-08-29 | 0.075 CAD | 12.37 CAD | 20.01 CAD | |
| 2011-07-27 | 0.075 CAD | 13.76 CAD | 22.34 CAD | |
| 2011-06-28 | 0.075 CAD | 13.96 CAD | 22.75 CAD | |
| 2011-05-27 | 0.075 CAD | 14.67 CAD | 23.97 CAD | |
| 2011-04-27 | 0.075 CAD | 14.15 CAD | 23.20 CAD | |
| 2011-03-29 | 0.075 CAD (7.14%) | 13.85 CAD | 22.79 CAD | |
| 2011-02-24 | 0.070 CAD | 13.63 CAD | 22.49 CAD | |
| 2011-01-27 | 0.070 CAD | 13.15 CAD | 21.78 CAD | |
| 2010-12-29 | 0.070 CAD | 13.36 CAD | 22.20 CAD | |
| 2010-11-26 | 0.070 CAD (7.69%) | 13.08 CAD | 21.80 CAD | |
| 2010-10-27 | 0.065 CAD | 12.82 CAD | 21.44 CAD | |
| 2010-09-28 | 0.065 CAD | 12.40 CAD | 20.79 CAD | |
| 2010-08-27 | 0.065 CAD | 11.59 CAD | 19.50 CAD | |
| 2010-07-28 | 0.065 CAD | 11.59 CAD | 19.56 CAD | |
| 2010-06-28 | 0.065 CAD | 10.91 CAD | 18.48 CAD | |
| 2010-05-27 | 0.065 CAD (8.33%) | 10.87 CAD | 18.48 CAD | |
| 2010-04-28 | 0.060 CAD | 12.49 CAD | 21.30 CAD | |
| 2010-03-29 | 0.060 CAD | 12.46 CAD | 21.31 CAD | |
| 2010-02-26 | 0.060 CAD | 12.18 CAD | 20.90 CAD | |
| 2010-01-27 | 0.060 CAD | 12.81 CAD | 22.04 CAD | |
| 2009-12-29 | 0.060 CAD | 12.53 CAD | 21.62 CAD | |
| 2009-11-26 | 0.060 CAD (20%) | 11.04 CAD | 19.10 CAD | |
| 2009-10-28 | 0.050 CAD | 11.18 CAD | 19.39 CAD | |
| 2009-09-28 | 0.050 CAD | 11.78 CAD | 20.49 CAD | |
| 2009-08-27 | 0.050 CAD | 11.24 CAD | 19.60 CAD | |
| 2009-07-29 | 0.050 CAD | 12.49 CAD | 21.16 CAD | |
| 2009-06-26 | 0.050 CAD (-50%) | 11.25 CAD | 19.10 CAD | |
| 2009-05-27 | 0.100 CAD (-37.50%) | 10.27 CAD | 17.48 CAD | |
| 2009-03-27 | 0.160 CAD (-5.88%) | 8.22 CAD | 14.08 CAD | |
| 2008-10-29 | 0.170 CAD | 9.30 CAD | 16.25 CAD | |
| 2008-09-26 | 0.170 CAD | 10.61 CAD | 18.75 CAD | |
| 2008-08-27 | 0.170 CAD | 12.22 CAD | 21.79 CAD | |
| 2008-07-29 | 0.170 CAD | 12.01 CAD | 21.59 CAD | |
| 2008-06-26 | 0.170 CAD | 12.34 CAD | 22.34 CAD | |
| 2008-05-28 | 0.170 CAD (6.25%) | 13.10 CAD | 23.90 CAD | |
| 2008-04-28 | 0.160 CAD | 12.64 CAD | 23.23 CAD | |
| 2008-03-27 | 0.160 CAD | 11.72 CAD | 21.68 CAD | |
| 2008-02-27 | 0.160 CAD (-15.79%) | 12.54 CAD | 23.38 CAD | |
| 2008-01-29 | 0.190 CAD (280%) | 11.93 CAD | 22.38 CAD | |
| 2007-12-28 | 0.050 CAD (-64.29%) | 14.63 CAD | 27.68 CAD | |
| 2007-12-27 | 0.140 CAD (-26.32%) | 14.49 CAD | 27.46 CAD | |
| 2007-11-28 | 0.190 CAD | 13.66 CAD | 26.03 CAD | |
| 2007-10-29 | 0.190 CAD | 13.80 CAD | 26.50 CAD | |
| 2007-09-26 | 0.190 CAD | 13.70 CAD | 26.50 CAD | |
| 2007-08-29 | 0.190 CAD (5.56%) | 12.81 CAD | 24.94 CAD | |
| 2007-07-27 | 0.180 CAD | 13.80 CAD | 27.09 CAD | |
| 2007-06-27 | 0.180 CAD | 13.74 CAD | 27.15 CAD | |
| 2007-05-29 | 0.180 CAD | 15.13 CAD | 30.08 CAD | |
| 2007-04-26 | 0.180 CAD | 14.32 CAD | 28.65 CAD | |
| 2007-03-28 | 0.180 CAD | 13.56 CAD | 27.30 CAD | |
| 2007-02-26 | 0.180 CAD | 13.76 CAD | 27.88 CAD | |
| 2007-01-29 | 0.180 CAD (100%) | 12.70 CAD | 25.90 CAD | |
| 2006-12-27 | 0.090 CAD (-46.43%) | 12.91 CAD | 26.52 CAD | |
| 2006-11-28 | 0.168 CAD | 12.69 CAD | 26.15 CAD | |
| 2006-10-27 | 0.168 CAD | 14.18 CAD | 29.40 CAD | |
| 2006-09-27 | 0.168 CAD | 14.32 CAD | 29.87 CAD | |
| 2006-08-29 | 0.168 CAD | 14.75 CAD | 30.93 CAD | |
| 2006-07-27 | 0.168 CAD (0.30%) | 13.68 CAD | 28.85 CAD | |
| 2006-07-06 | 0.168 CAD (179.17%) | 13.80 CAD | 29.00 CAD | |
| 2006-05-30 | 0.060 CAD | 14.72 CAD | 31.22 CAD | |
| 2006-04-27 | 0.060 CAD | 15.14 CAD | 32.18 CAD | |
| 2006-03-29 | 0.060 CAD | 15.26 CAD | 32.50 CAD | |
| 2006-02-27 | 0.060 CAD | 12.80 CAD | 27.30 CAD | |
| 2006-01-30 | 0.060 CAD | 12.41 CAD | 26.52 CAD | |
| 2005-12-28 | 0.060 CAD | 11.47 CAD | 24.57 CAD | |
| 2005-09-28 | 0.060 CAD | 10.24 CAD | 22.00 CAD | |
| 2005-08-30 | 0.060 CAD (20%) | 9.43 CAD | 20.30 CAD | |
| 2005-06-28 | 0.050 CAD | 8.27 CAD | 17.87 CAD | |
| 2005-04-27 | 0.050 CAD | 7.62 CAD | 16.50 CAD | |
| 2005-03-30 | 0.050 CAD | 7.97 CAD | 17.31 CAD | |
| 2005-02-25 | 0.050 CAD | 7.94 CAD | 17.30 CAD | |
| 2005-01-28 | 0.050 CAD (-66.67%) | 7.96 CAD | 17.40 CAD | |
| 2004-12-29 | 0.150 CAD | 8.19 CAD | 17.95 CAD | |
| 2004-11-29 | 0.150 CAD | 7.51 CAD | 16.45 CAD | |
| 2004-08-30 | 0.150 CAD (20%) | 7.32 CAD | 16.19 CAD | |
| 2004-05-28 | 0.125 CAD | 7.36 CAD | 16.43 CAD | |
| 2004-02-26 | 0.125 CAD (25%) | 6.71 CAD | 15.10 CAD | |
| 2003-11-27 | 0.100 CAD | 6.88 CAD | 15.60 CAD | |
| 2003-08-27 | 0.100 CAD (25%) | 5.83 CAD | 13.30 CAD | |
| 2003-05-28 | 0.080 CAD | 5.09 CAD | 11.70 CAD | |
| 2003-02-26 | 0.080 CAD | 4.28 CAD | 9.90 CAD | |
| 2002-11-27 | 0.080 CAD | 4.31 CAD | 10.05 CAD | |
| 2002-08-28 | 0.080 CAD (60%) | 4.25 CAD | 10.00 CAD | |
| 2002-05-29 | 0.050 CAD (66.67%) | 5.09 CAD | 12.06 CAD | |
| 2002-02-27 | 0.030 CAD (200%) | 4.90 CAD | 11.66 CAD | |
| 2001-11-28 | 0.010 CAD | 4.61 CAD | 11.00 CAD | |
| 2001-08-29 | 0.010 CAD | 5.05 CAD | 12.08 CAD | |
| 2001-05-30 | 0.010 CAD (66.67%) | 5.85 CAD | 13.99 CAD | |
| 2001-02-27 | 0.006 CAD | 6.10 CAD | 14.60 CAD | |
| 2000-11-29 | 0.006 CAD (-7.69%) | 6.01 CAD | 14.40 CAD | |
| 2000-08-30 | 0.007 CAD | 5.84 CAD | 14.00 CAD | |
| 2000-05-30 | 0.007 CAD | 5.36 CAD | 12.85 CAD | |
| 2000-02-28 | 0.007 CAD (4%) | 3.86 CAD | 9.25 CAD | |
| 1999-11-29 | 0.006 CAD | 2.78 CAD | 6.66 CAD | |
| 1999-08-30 | 0.006 CAD | 1.84 CAD | 4.43 CAD | |
| 1999-05-28 | 0.006 CAD | 1.97 CAD | 4.75 CAD | |
| 1999-02-25 | 0.006 CAD | 1.69 CAD | 4.06 CAD | |
| 1998-11-27 | 0.006 CAD | 1.47 CAD | 3.55 CAD | |
| 1998-08-28 | 0.006 CAD | 1.16 CAD | 2.81 CAD | |
| 1998-05-28 | 0.006 CAD | 1.58 CAD | 3.83 CAD | |
| 1998-04-17 | 0.006 CAD (25%) | 1.62 CAD | 3.94 CAD | |
| 1998-02-25 | 0.005 CAD | 1.41 CAD | 3.44 CAD | |
| 1997-11-27 | 0.005 CAD | 1.41 CAD | 3.44 CAD | |
| 1997-08-27 | 0.005 CAD | 1.53 CAD | 3.73 CAD | |
| 1997-05-28 | 0.005 CAD | 0.97 CAD | 2.36 CAD | |
| 1997-02-26 | 0.005 CAD | 0.97 CAD | 2.38 CAD | |
| 1996-11-27 | 0.005 CAD | 0.86 CAD | 2.11 CAD | |
| 1996-08-28 | 0.005 CAD | 0.66 CAD | 1.61 CAD | |
| 1996-05-29 | 0.005 CAD | 0.66 CAD | 1.63 CAD | |
CIX.TO
Price: 16.22CAD
52 week range price:
Dividend Yield: 4.68%
5-year range yield:
Forward Dividend Yield: 4.44%
Payout Ratio: 21.88%
Payout Ratio Range:
Dividend Per Share: 0.72 CAD
Earnings Per Share: 3.35 CAD
P/E Ratio: 7.09
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 437674
Ebitda: 756.6 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 1.67%
DGR5: -10.40%
DGR10: -0.15%
DGR20: 15.41%