CI FINANCIAL CORP. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 15, 2018 | $0.18 (53.19%) | $20.44 | $20.44 |
| Aug. 15, 2018 | $0.1175 | $22.18 | $22.38 |
| July 13, 2018 | $0.1175 | $23.26 | $23.59 |
| June 15, 2018 | $0.1175 | $24.57 | $25.04 |
| May 15, 2018 | $0.1175 | $26.56 | $27.19 |
| April 13, 2018 | $0.1175 | $26.29 | $27.03 |
| March 15, 2018 | $0.1175 | $27.58 | $28.48 |
| Jan. 30, 2018 | $0.1175 | $28.51 | $29.57 |
| Jan. 15, 2018 | $0.1175 | $28.44 | $29.61 |
| Dec. 15, 2017 | $0.1175 | $27.37 | $28.61 |
| Nov. 15, 2017 | $0.1175 | $26.97 | $28.31 |
| Oct. 13, 2017 | $0.1175 | $25.83 | $27.22 |
| Sept. 15, 2017 | $0.1175 | $25.57 | $27.07 |
| Aug. 15, 2017 | $0.1175 | $25.50 | $27.11 |
| July 14, 2017 | $0.1175 | $25.84 | $27.59 |
| June 15, 2017 | $0.1175 (2.17%) | $25.15 | $26.97 |
| May 15, 2017 | $0.115 | $24.75 | $26.66 |
| April 13, 2017 | $0.115 | $24.51 | $26.51 |
| March 15, 2017 | $0.115 | $24.94 | $27.09 |
| Feb. 15, 2017 | $0.115 | $25.12 | $27.40 |
| Dec. 29, 2016 | $0.115 | $26.48 | $29.01 |
| Jan. 13, 2017 | $0.115 | $26.39 | $29.02 |
| Dec. 15, 2016 | $0.115 | $23.91 | $26.40 |
| Nov. 15, 2016 | $0.115 | $22.07 | $24.47 |
| Oct. 14, 2016 | $0.115 | $22.36 | $24.92 |
| Sept. 15, 2016 | $0.115 | $22.43 | $25.11 |
| Aug. 15, 2016 | $0.115 | $24.39 | $27.43 |
| July 15, 2016 | $0.115 | $23.28 | $26.29 |
| June 15, 2016 | $0.115 (4.55%) | $25.08 | $28.44 |
| May 13, 2016 | $0.11 | $24.60 | $28.02 |
| April 15, 2016 | $0.11 | $25.28 | $28.91 |
| March 15, 2016 | $0.11 | $25.48 | $29.24 |
| Jan. 28, 2016 | $0.11 | $26.10 | $30.07 |
| Feb. 12, 2016 | $0.11 | $25.24 | $29.19 |
| Jan. 15, 2016 | $0.11 | $26.71 | $31.01 |
| Dec. 15, 2015 | $0.11 | $26.65 | $31.05 |
| Nov. 13, 2015 | $0.11 | $26.60 | $31.10 |
| Sept. 28, 2015 | $0.11 | $24.97 | $29.30 |
| Aug. 27, 2015 | $0.11 | $26.57 | $31.29 |
| July 29, 2015 | $0.11 | $27.51 | $32.51 |
| June 26, 2015 | $0.11 | $28.81 | $34.17 |
| May 27, 2015 | $0.11 (4.76%) | $29.30 | $34.86 |
| April 28, 2015 | $0.105 | $29.81 | $35.58 |
| March 27, 2015 | $0.105 | $29.51 | $35.32 |
| Feb. 25, 2015 | $0.105 | $29.26 | $35.13 |
| Jan. 28, 2015 | $0.105 | $26.97 | $32.48 |
| Dec. 29, 2014 | $0.105 | $26.90 | $32.50 |
| Nov. 26, 2014 | $0.105 | $28.27 | $34.26 |
| Nov. 25, 2014 | $0.105 (5%) | $28.26 | $34.35 |
| Oct. 29, 2014 | $0.1 | $26.66 | $32.51 |
| Sept. 26, 2014 | $0.1 | $27.73 | $33.92 |
| Aug. 27, 2014 | $0.1 | $28.83 | $35.36 |
| July 29, 2014 | $0.1 | $29.00 | $35.68 |
| June 26, 2014 | $0.1 | $28.01 | $34.55 |
| May 28, 2014 | $0.1 (5.26%) | $27.20 | $33.65 |
| April 28, 2014 | $0.095 | $28.38 | $35.21 |
| March 27, 2014 | $0.095 | $27.46 | $34.16 |
| Feb. 26, 2014 | $0.095 | $26.96 | $33.63 |
| Jan. 29, 2014 | $0.095 | $27.62 | $34.56 |
| Dec. 27, 2013 | $0.095 | $27.95 | $35.06 |
| Nov. 27, 2013 | $0.095 (5.56%) | $27.49 | $34.58 |
| Oct. 29, 2013 | $0.09 | $26.91 | $33.95 |
| Sept. 26, 2013 | $0.09 | $25.29 | $31.99 |
| Aug. 28, 2013 | $0.09 | $24.87 | $31.55 |
| July 29, 2013 | $0.09 | $24.70 | $31.42 |
| June 26, 2013 | $0.09 | $24.15 | $30.80 |
| May 29, 2013 | $0.09 (5.88%) | $23.78 | $30.43 |
| April 26, 2013 | $0.085 | $21.80 | $27.97 |
| March 26, 2013 | $0.085 | $21.83 | $28.09 |
| Feb. 26, 2013 | $0.085 (6.25%) | $21.05 | $27.18 |
| Jan. 29, 2013 | $0.08 | $20.85 | $27.00 |
| Dec. 27, 2012 | $0.08 | $19.15 | $24.87 |
| Nov. 28, 2012 | $0.08 | $18.19 | $23.71 |
| Oct. 29, 2012 | $0.08 | $17.67 | $23.10 |
| Sept. 26, 2012 | $0.08 | $17.03 | $22.35 |
| Aug. 29, 2012 | $0.08 | $17.19 | $22.64 |
| July 27, 2012 | $0.08 | $16.88 | $22.30 |
| June 27, 2012 | $0.08 | $16.42 | $21.77 |
| May 29, 2012 | $0.08 | $16.51 | $21.98 |
| April 26, 2012 | $0.08 | $18.05 | $24.11 |
| March 28, 2012 | $0.08 | $17.16 | $23.00 |
| Feb. 27, 2012 | $0.08 (6.67%) | $16.35 | $21.99 |
| Jan. 27, 2012 | $0.075 | $15.67 | $21.15 |
| Dec. 28, 2011 | $0.075 | $15.32 | $20.76 |
| Nov. 28, 2011 | $0.075 | $14.73 | $20.03 |
| Oct. 27, 2011 | $0.075 | $15.02 | $20.50 |
| Sept. 28, 2011 | $0.075 | $14.85 | $20.34 |
| Aug. 29, 2011 | $0.075 | $14.55 | $20.01 |
| July 27, 2011 | $0.075 | $16.19 | $22.34 |
| June 28, 2011 | $0.075 | $16.43 | $22.75 |
| May 27, 2011 | $0.075 | $17.25 | $23.97 |
| April 27, 2011 | $0.075 | $16.64 | $23.20 |
| March 29, 2011 | $0.075 (7.14%) | $16.30 | $22.79 |
| Feb. 24, 2011 | $0.07 | $16.03 | $22.49 |
| Jan. 27, 2011 | $0.07 | $15.47 | $21.78 |
| Dec. 29, 2010 | $0.07 | $15.72 | $22.20 |
| Nov. 26, 2010 | $0.07 (7.69%) | $15.39 | $21.80 |
| Oct. 27, 2010 | $0.065 | $15.09 | $21.44 |
| Sept. 28, 2010 | $0.065 | $14.58 | $20.79 |
| Aug. 27, 2010 | $0.065 | $13.64 | $19.50 |
| July 28, 2010 | $0.065 | $13.63 | $19.56 |
| June 28, 2010 | $0.065 | $12.83 | $18.48 |
| May 27, 2010 | $0.065 (8.33%) | $12.79 | $18.48 |
| April 28, 2010 | $0.06 | $14.69 | $21.30 |
| March 29, 2010 | $0.06 | $14.66 | $21.31 |
| Feb. 26, 2010 | $0.06 | $14.33 | $20.90 |
| Jan. 27, 2010 | $0.06 | $15.07 | $22.04 |
| Dec. 29, 2009 | $0.06 | $14.74 | $21.62 |
| Nov. 26, 2009 | $0.06 (20%) | $12.99 | $19.10 |
| Oct. 28, 2009 | $0.05 | $13.15 | $19.39 |
| Sept. 28, 2009 | $0.05 | $13.86 | $20.49 |
| Aug. 27, 2009 | $0.05 | $13.22 | $19.60 |
| July 29, 2009 | $0.05 | $10.38 | $15.43 |
| June 26, 2009 | $0.05 (-50%) | $12.81 | $19.10 |
| May 27, 2009 | $0.1 (-37.50%) | $11.69 | $17.48 |
| March 27, 2009 | $0.16 (-5.88%) | $9.36 | $14.08 |
| Oct. 29, 2008 | $0.17 | $10.68 | $16.25 |
| Sept. 26, 2008 | $0.17 | $12.19 | $18.75 |
| Aug. 27, 2008 | $0.17 | $14.04 | $21.79 |
| July 29, 2008 | $0.17 | $13.81 | $21.59 |
| June 26, 2008 | $0.17 | $14.18 | $22.34 |
| May 28, 2008 | $0.17 (6.25%) | $15.06 | $23.90 |
| April 28, 2008 | $0.16 | $14.53 | $23.23 |
| March 27, 2008 | $0.16 | $13.47 | $21.68 |
| Feb. 27, 2008 | $0.16 (-15.79%) | $14.42 | $23.38 |
| Jan. 29, 2008 | $0.19 (280%) | $13.71 | $22.38 |
| Dec. 28, 2007 | $0.05 (-73.68%) | $16.81 | $27.68 |
| Dec. 27, 2007 | $0.19 | $16.65 | $27.46 |
| Nov. 28, 2007 | $0.19 | $15.67 | $26.03 |
| Oct. 29, 2007 | $0.19 | $15.83 | $26.50 |
| Sept. 26, 2007 | $0.19 | $15.72 | $26.50 |
| Aug. 29, 2007 | $0.19 (5.56%) | $14.69 | $24.94 |
| July 27, 2007 | $0.18 | $15.84 | $27.09 |
| June 27, 2007 | $0.18 | $15.77 | $27.15 |
| May 29, 2007 | $0.18 | $17.35 | $30.08 |
| April 26, 2007 | $0.18 | $16.43 | $28.65 |
| March 28, 2007 | $0.18 | $15.56 | $27.30 |
| Feb. 26, 2007 | $0.18 | $15.78 | $27.88 |
| Jan. 29, 2007 | $0.18 (100%) | $14.57 | $25.90 |
| Dec. 27, 2006 | $0.09 (-46.27%) | $14.82 | $26.52 |
| Nov. 28, 2006 | $0.1675 | $14.56 | $26.15 |
| Oct. 27, 2006 | $0.1675 | $16.27 | $29.40 |
| Sept. 27, 2006 | $0.1675 | $16.43 | $29.87 |
| Aug. 29, 2006 | $0.1675 | $16.92 | $30.93 |
| July 27, 2006 | $0.1675 | $15.70 | $28.85 |
| July 6, 2006 | $0.1675 (179.17%) | $15.69 | $29.00 |
| May 30, 2006 | $0.06 | $16.79 | $31.22 |
| April 27, 2006 | $0.06 | $17.27 | $32.18 |
| March 29, 2006 | $0.06 | $17.41 | $32.50 |
| Feb. 27, 2006 | $0.06 | $14.60 | $27.30 |
| Jan. 30, 2006 | $0.06 | $14.15 | $26.52 |
| Dec. 28, 2005 | $0.06 | $13.08 | $24.57 |
| Sept. 28, 2005 | $0.06 | $11.68 | $22.00 |
| Aug. 30, 2005 | $0.06 (20%) | $10.75 | $20.30 |
| June 28, 2005 | $0.05 | $9.44 | $17.87 |
| April 27, 2005 | $0.05 | $8.69 | $16.50 |
| March 30, 2005 | $0.05 | $9.09 | $17.31 |
| Feb. 25, 2005 | $0.05 | $9.06 | $17.30 |
| Jan. 28, 2005 | $0.05 (-66.67%) | $9.08 | $17.40 |
| Dec. 29, 2004 | $0.15 | $9.34 | $17.95 |
| Nov. 29, 2004 | $0.15 | $8.56 | $16.45 |
| Aug. 30, 2004 | $0.15 (20%) | $8.35 | $16.19 |
| May 28, 2004 | $0.125 | $8.40 | $16.43 |
| Feb. 26, 2004 | $0.125 (25%) | $7.66 | $15.10 |
| Nov. 27, 2003 | $0.1 | $7.85 | $15.60 |
| Aug. 27, 2003 | $0.1 (25%) | $6.65 | $13.30 |
| May 28, 2003 | $0.08 | $5.80 | $11.70 |
| Feb. 26, 2003 | $0.08 | $4.88 | $9.90 |
| Nov. 27, 2002 | $0.08 | $4.91 | $10.05 |
| Aug. 28, 2002 | $0.08 (60%) | $4.85 | $10.00 |
| May 29, 2002 | $0.05 (66.67%) | $5.80 | $12.06 |
| Feb. 27, 2002 | $0.03 (200%) | $5.58 | $11.66 |
| Nov. 28, 2001 | $0.01 | $5.26 | $11.00 |
| Aug. 29, 2001 | $0.01 | $5.77 | $12.08 |
| May 30, 2001 | $0.01 (66.67%) | $6.67 | $13.99 |
| Feb. 27, 2001 | $0.006 | $6.96 | $14.60 |
| Nov. 29, 2000 | $0.006 (-53.85%) | $6.86 | $14.40 |
| Aug. 30, 2000 | $0.013 | $6.67 | $14.00 |
| May 30, 2000 | $0.013 | $6.11 | $12.85 |
| Feb. 28, 2000 | $0.013 (108%) | $4.40 | $9.25 |
| Nov. 29, 1999 | $0.00625 | $3.16 | $6.66 |
| Aug. 30, 1999 | $0.00625 | $2.10 | $4.42 |
| May 28, 1999 | $0.00625 | $2.25 | $4.75 |
| Feb. 25, 1999 | $0.00625 | $1.92 | $4.06 |
| Nov. 27, 1998 | $0.00625 | $1.68 | $3.55 |
| Aug. 28, 1998 | $0.00625 | $1.33 | $2.81 |
| May 28, 1998 | $0.00625 | $1.80 | $3.82 |
| April 17, 1998 | $0.00625 (25%) | $1.85 | $3.94 |
| Feb. 25, 1998 | $0.005 | $1.61 | $3.44 |
| Nov. 27, 1997 | $0.005 | $1.61 | $3.44 |
| Aug. 27, 1997 | $0.005 | $1.74 | $3.73 |
| May 28, 1997 | $0.005 | $1.10 | $2.36 |
| Feb. 26, 1997 | $0.005 | $1.11 | $2.38 |
| Nov. 27, 1996 | $0.005 | $0.98 | $2.11 |
| Aug. 28, 1996 | $0.005 | $0.75 | $1.61 |
| May 29, 1996 | $0.005 | $0.75 | $1.62 |
CIX.TO
List: canada
Price: $28.59
52 week range price:
Dividend Yield: 5.67%
5-year range yield:
Payout Ratio: 76.63%
Payout Ratio Range:
Dividend Per Share: $1.41
Earnings Per Share: $1.84
Future Ex-Dividend Date: -
P/E Ratio: 15.55
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 136656
Ebitda: 756.6 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 9
Last 12 month Dividends paid: 9
Years Paying Dividends: 23
DGR3: 3.55%
DGR5: 8.75%
DGR10: 0.09%
DGR20: 52.66%