CI Financial Corp dividend history

Dividend history for stock CIX.TO (CI Financial Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.18 $18.15 $18.15
Jan. 15, 2019 $0.18 $16.83 $17.00
Oct. 15, 2018 $0.18 (53.19%) $20.03 $20.44
Aug. 15, 2018 $0.1175 $21.74 $22.38
July 13, 2018 $0.1175 $22.79 $23.59
June 15, 2018 $0.1175 $24.08 $25.04
May 15, 2018 $0.1175 $26.02 $27.19
April 13, 2018 $0.1175 $25.75 $27.03
March 15, 2018 $0.1175 $27.02 $28.48
Feb. 15, 2018 $0.1175 $27.94 $29.57
Jan. 15, 2018 $0.1175 $27.86 $29.61
Dec. 15, 2017 $0.1175 $26.82 $28.61
Nov. 15, 2017 $0.1175 $26.43 $28.31
Oct. 13, 2017 $0.1175 $25.30 $27.22
Sept. 15, 2017 $0.1175 $25.06 $27.07
Aug. 15, 2017 $0.1175 $24.98 $27.11
July 14, 2017 $0.1175 $25.32 $27.59
June 15, 2017 $0.1175 (2.17%) $24.64 $26.97
May 15, 2017 $0.115 $24.25 $26.66
April 13, 2017 $0.115 $24.01 $26.51
March 15, 2017 $0.115 $24.43 $27.09
Feb. 15, 2017 $0.115 $24.61 $27.40
Dec. 29, 2016 $0.115 $25.95 $29.01
Jan. 13, 2017 $0.115 $25.85 $29.02
Dec. 15, 2016 $0.115 $23.43 $26.40
Nov. 15, 2016 $0.115 $21.62 $24.47
Oct. 14, 2016 $0.115 $21.91 $24.92
Sept. 15, 2016 $0.115 $21.98 $25.11
Aug. 15, 2016 $0.115 $23.90 $27.43
July 15, 2016 $0.115 $22.81 $26.29
June 15, 2016 $0.115 (4.55%) $24.57 $28.44
May 13, 2016 $0.11 $24.11 $28.02
April 15, 2016 $0.11 $24.77 $28.91
March 15, 2016 $0.11 $24.96 $29.24
Jan. 28, 2016 $0.11 $25.57 $30.07
Feb. 12, 2016 $0.11 $24.73 $29.19
Jan. 15, 2016 $0.11 $26.17 $31.01
Dec. 15, 2015 $0.11 $26.11 $31.05
Nov. 13, 2015 $0.11 $26.06 $31.10
Sept. 28, 2015 $0.11 $24.47 $29.30
Aug. 27, 2015 $0.11 $26.03 $31.29
July 29, 2015 $0.11 $26.95 $32.51
June 26, 2015 $0.11 $28.23 $34.17
May 27, 2015 $0.11 (4.76%) $28.71 $34.86
April 28, 2015 $0.105 $29.21 $35.58
March 27, 2015 $0.105 $28.91 $35.32
Feb. 25, 2015 $0.105 $28.67 $35.13
Jan. 28, 2015 $0.105 $26.43 $32.48
Dec. 29, 2014 $0.105 $26.36 $32.50
Nov. 26, 2014 $0.105 $27.70 $34.26
Nov. 25, 2014 $0.105 (5%) $27.69 $34.35
Oct. 29, 2014 $0.1 $26.12 $32.51
Sept. 26, 2014 $0.1 $27.17 $33.92
Aug. 27, 2014 $0.1 $28.24 $35.36
July 29, 2014 $0.1 $28.42 $35.68
June 26, 2014 $0.1 $27.44 $34.55
May 28, 2014 $0.1 (5.26%) $26.65 $33.65
April 28, 2014 $0.095 $27.80 $35.21
March 27, 2014 $0.095 $26.90 $34.16
Feb. 26, 2014 $0.095 $26.41 $33.63
Jan. 29, 2014 $0.095 $27.06 $34.56
Dec. 27, 2013 $0.095 $27.38 $35.06
Nov. 27, 2013 $0.095 (5.56%) $26.93 $34.58
Oct. 29, 2013 $0.09 $26.37 $33.95
Sept. 26, 2013 $0.09 $24.78 $31.99
Aug. 28, 2013 $0.09 $24.37 $31.55
July 29, 2013 $0.09 $24.20 $31.42
June 26, 2013 $0.09 $23.66 $30.80
May 29, 2013 $0.09 (5.88%) $23.30 $30.43
April 26, 2013 $0.085 $21.36 $27.97
March 26, 2013 $0.085 $21.38 $28.09
Feb. 26, 2013 $0.085 (6.25%) $20.63 $27.18
Jan. 29, 2013 $0.08 $20.43 $27.00
Dec. 27, 2012 $0.08 $18.76 $24.87
Nov. 28, 2012 $0.08 $17.83 $23.71
Oct. 29, 2012 $0.08 $17.31 $23.10
Sept. 26, 2012 $0.08 $16.69 $22.35
Aug. 29, 2012 $0.08 $16.84 $22.64
July 27, 2012 $0.08 $16.53 $22.30
June 27, 2012 $0.08 $16.08 $21.77
May 29, 2012 $0.08 $16.18 $21.98
April 26, 2012 $0.08 $17.68 $24.11
March 28, 2012 $0.08 $16.81 $23.00
Feb. 27, 2012 $0.08 (6.67%) $16.02 $21.99
Jan. 27, 2012 $0.075 $15.35 $21.15
Dec. 28, 2011 $0.075 $15.01 $20.76
Nov. 28, 2011 $0.075 $14.43 $20.03
Oct. 27, 2011 $0.075 $14.72 $20.50
Sept. 28, 2011 $0.075 $14.55 $20.34
Aug. 29, 2011 $0.075 $14.26 $20.01
July 27, 2011 $0.075 $15.86 $22.34
June 28, 2011 $0.075 $16.09 $22.75
May 27, 2011 $0.075 $16.90 $23.97
April 27, 2011 $0.075 $16.31 $23.20
March 29, 2011 $0.075 (7.14%) $15.97 $22.79
Feb. 24, 2011 $0.07 $15.70 $22.49
Jan. 27, 2011 $0.07 $15.16 $21.78
Dec. 29, 2010 $0.07 $15.40 $22.20
Nov. 26, 2010 $0.07 (7.69%) $15.08 $21.80
Oct. 27, 2010 $0.065 $14.78 $21.44
Sept. 28, 2010 $0.065 $14.29 $20.79
Aug. 27, 2010 $0.065 $13.36 $19.50
July 28, 2010 $0.065 $13.35 $19.56
June 28, 2010 $0.065 $12.57 $18.48
May 27, 2010 $0.065 (8.33%) $12.53 $18.48
April 28, 2010 $0.06 $14.39 $21.30
March 29, 2010 $0.06 $14.36 $21.31
Feb. 26, 2010 $0.06 $14.04 $20.90
Jan. 27, 2010 $0.06 $14.77 $22.04
Dec. 29, 2009 $0.06 $14.45 $21.62
Nov. 26, 2009 $0.06 (20%) $12.73 $19.10
Oct. 28, 2009 $0.05 $12.88 $19.39
Sept. 28, 2009 $0.05 $13.58 $20.49
Aug. 27, 2009 $0.05 $12.95 $19.60
July 29, 2009 $0.05 $10.17 $15.43
June 26, 2009 $0.05 (-50%) $12.55 $19.10
May 27, 2009 $0.1 (-37.50%) $11.46 $17.48
March 27, 2009 $0.16 (-5.88%) $9.17 $14.08
Oct. 29, 2008 $0.17 $10.47 $16.25
Sept. 26, 2008 $0.17 $11.95 $18.75
Aug. 27, 2008 $0.17 $13.76 $21.79
July 29, 2008 $0.17 $13.53 $21.59
June 26, 2008 $0.17 $13.89 $22.34
May 28, 2008 $0.17 (6.25%) $14.75 $23.90
April 28, 2008 $0.16 $14.24 $23.23
March 27, 2008 $0.16 $13.19 $21.68
Feb. 27, 2008 $0.16 (-15.79%) $14.12 $23.38
Jan. 29, 2008 $0.19 (280%) $13.43 $22.38
Dec. 28, 2007 $0.05 (-73.68%) $16.47 $27.68
Dec. 27, 2007 $0.19 $16.31 $27.46
Nov. 28, 2007 $0.19 $15.35 $26.03
Oct. 29, 2007 $0.19 $15.51 $26.50
Sept. 26, 2007 $0.19 $15.40 $26.50
Aug. 29, 2007 $0.19 (5.56%) $14.39 $24.94
July 27, 2007 $0.18 $15.51 $27.09
June 27, 2007 $0.18 $15.45 $27.15
May 29, 2007 $0.18 $17.00 $30.08
April 26, 2007 $0.18 $16.10 $28.65
March 28, 2007 $0.18 $15.24 $27.30
Feb. 26, 2007 $0.18 $15.46 $27.88
Jan. 29, 2007 $0.18 (100%) $14.27 $25.90
Dec. 27, 2006 $0.09 (-46.27%) $14.52 $26.52
Nov. 28, 2006 $0.1675 $14.27 $26.15
Oct. 27, 2006 $0.1675 $15.94 $29.40
Sept. 27, 2006 $0.1675 $16.10 $29.87
Aug. 29, 2006 $0.1675 $16.58 $30.93
July 27, 2006 $0.1675 $15.38 $28.85
July 6, 2006 $0.1675 (179.17%) $15.37 $29.00
May 30, 2006 $0.06 $16.45 $31.22
April 27, 2006 $0.06 $16.92 $32.18
March 29, 2006 $0.06 $17.06 $32.50
Feb. 27, 2006 $0.06 $14.30 $27.30
Jan. 30, 2006 $0.06 $13.86 $26.52
Dec. 28, 2005 $0.06 $12.82 $24.57
Sept. 28, 2005 $0.06 $11.45 $22.00
Aug. 30, 2005 $0.06 (20%) $10.53 $20.30
June 28, 2005 $0.05 $9.25 $17.87
April 27, 2005 $0.05 $8.51 $16.50
March 30, 2005 $0.05 $8.90 $17.31
Feb. 25, 2005 $0.05 $8.87 $17.30
Jan. 28, 2005 $0.05 (-66.67%) $8.90 $17.40
Dec. 29, 2004 $0.15 $9.15 $17.95
Nov. 29, 2004 $0.15 $8.39 $16.45
Aug. 30, 2004 $0.15 (20%) $8.18 $16.19
May 28, 2004 $0.125 $8.23 $16.43
Feb. 26, 2004 $0.125 (25%) $7.50 $15.10
Nov. 27, 2003 $0.1 $7.69 $15.60
Aug. 27, 2003 $0.1 (25%) $6.51 $13.30
May 28, 2003 $0.08 $5.69 $11.70
Feb. 26, 2003 $0.08 $4.78 $9.90
Nov. 27, 2002 $0.08 $4.81 $10.05
Aug. 28, 2002 $0.08 (60%) $4.75 $10.00
May 29, 2002 $0.05 (66.67%) $5.68 $12.06
Feb. 27, 2002 $0.03 (200%) $5.47 $11.66
Nov. 28, 2001 $0.01 $5.15 $11.00
Aug. 29, 2001 $0.01 $5.65 $12.08
May 30, 2001 $0.01 (66.67%) $6.54 $13.99
Feb. 27, 2001 $0.006 $6.82 $14.60
Nov. 29, 2000 $0.006 (-53.85%) $6.72 $14.40
Aug. 30, 2000 $0.013 $6.53 $14.00
May 30, 2000 $0.013 $5.99 $12.85
Feb. 28, 2000 $0.013 (108%) $4.31 $9.25
Nov. 29, 1999 $0.00625 $3.10 $6.66
Aug. 30, 1999 $0.00625 $2.06 $4.42
May 28, 1999 $0.00625 $2.20 $4.75
Feb. 25, 1999 $0.00625 $1.88 $4.06
Nov. 27, 1998 $0.00625 $1.64 $3.55
Aug. 28, 1998 $0.00625 $1.30 $2.81
May 28, 1998 $0.00625 $1.76 $3.82
April 17, 1998 $0.00625 (25%) $1.81 $3.94
Feb. 25, 1998 $0.005 $1.58 $3.44
Nov. 27, 1997 $0.005 $1.58 $3.44
Aug. 27, 1997 $0.005 $1.71 $3.73
May 28, 1997 $0.005 $1.08 $2.36
Feb. 26, 1997 $0.005 $1.08 $2.38
Nov. 27, 1996 $0.005 $0.96 $2.11
Aug. 28, 1996 $0.005 $0.73 $1.61
May 29, 1996 $0.005 $0.74 $1.62

CIX.TO

Price: $21.25

52 week range price:
$23.52
$29.94

Dividend Yield: 2.54%

5-year range yield:
0.81%
3.18%

Payout Ratio: 76.63%

Payout Ratio Range:
76.63%
76.63%

Dividend Per Share: $1.41

Earnings Per Share: $1.84

Future Ex-Dividend Date: -

P/E Ratio: 15.55

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 136656

Ebitda: 756.6 million

Market Capitalization: 7.4 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: -1.76%

DGR5: 3.34%

DGR10: 1.06%

DGR20: 49.38%

Links: