CI FINANCIAL CORP. dividends

Last dividend for CI FINANCIAL CORP. (CIX.TO) as of April 23, 2024 is 0.20 CAD. The forward dividend yield for CIX.TO as of April 23, 2024 is 4.85%.

Dividend history for stock CIX.TO (CI FINANCIAL CORP.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CI FINANCIAL CORP. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-27 0.2000 CAD 17.32 CAD 17.32 CAD
2023-12-28 0.2000 CAD (11.11%) 14.26 CAD 14.26 CAD
2023-09-28 0.1800 CAD 16.15 CAD 16.15 CAD
2023-06-29 0.1800 CAD 14.88 CAD 14.88 CAD
2023-03-30 2023-04-14 0.1800 CAD 12.32 CAD 12.47 CAD
2022-12-29 2023-01-13 0.1800 CAD 13.45 CAD 13.81 CAD
2022-09-28 2022-10-14 0.1800 CAD 12.97 CAD 13.51 CAD
2022-06-29 2022-07-15 0.1800 CAD 13.10 CAD 13.83 CAD
2022-03-30 2022-04-14 0.1800 CAD 19.10 CAD 20.43 CAD
2021-12-30 2022-01-14 0.1800 CAD 24.76 CAD 26.71 CAD
2021-09-29 0.1800 CAD 25.71 CAD 25.88 CAD
2021-06-29 2021-07-15 0.1800 CAD 20.93 CAD 22.89 CAD
2021-03-30 2021-04-15 0.1800 CAD 16.66 CAD 18.36 CAD
2020-12-30 2021-01-15 0.1800 CAD 14.31 CAD 15.93 CAD
2020-09-29 2020-10-15 0.1800 CAD 15.06 CAD 16.95 CAD
2020-06-29 2020-07-15 0.1800 CAD 14.97 CAD 17.03 CAD
2020-03-30 2020-04-15 0.1800 CAD 11.46 CAD 13.18 CAD
2019-12-30 2020-01-15 0.1800 CAD 18.68 CAD 21.77 CAD
2019-09-27 2019-10-15 0.1800 CAD 16.48 CAD 19.37 CAD
2019-06-27 2019-07-15 0.1800 CAD 17.70 CAD 20.99 CAD
2019-03-28 2019-04-15 0.1800 CAD 15.17 CAD 18.15 CAD
2018-12-28 2019-01-15 0.1800 CAD 14.07 CAD 17.00 CAD
2018-09-27 2018-10-15 0.1800 CAD (53.19%) 16.74 CAD 20.44 CAD
2018-07-30 2018-08-15 0.1175 CAD 18.17 CAD 22.38 CAD
2018-06-29 2018-07-13 0.1175 CAD (-0.42%) 19.32 CAD 23.63 CAD
2018-06-28 2018-07-13 0.1180 CAD (0.43%) 19.06 CAD 23.59 CAD
2018-05-30 2018-06-15 0.1175 CAD 20.13 CAD 25.04 CAD
2018-04-27 2018-05-15 0.1175 CAD 21.75 CAD 27.19 CAD
2018-03-28 2018-04-13 0.1175 CAD 21.53 CAD 27.03 CAD
2018-02-27 2018-03-15 0.1175 CAD 22.58 CAD 28.48 CAD
2018-01-30 2018-02-15 0.1175 CAD 23.35 CAD 29.57 CAD
2017-12-28 2018-01-15 0.1175 CAD 23.29 CAD 29.61 CAD
2017-11-29 2017-12-15 0.1175 CAD 22.42 CAD 28.61 CAD
2017-10-30 2017-11-15 0.1175 CAD 22.09 CAD 28.31 CAD
2017-09-28 2017-10-13 0.1175 CAD 21.15 CAD 27.22 CAD
2017-08-29 2017-09-15 0.1175 CAD 20.94 CAD 27.07 CAD
2017-07-27 2017-08-15 0.1175 CAD 20.88 CAD 27.11 CAD
2017-06-28 2017-07-14 0.1175 CAD 21.16 CAD 27.59 CAD
2017-05-29 2017-06-15 0.1175 CAD (2.17%) 20.60 CAD 26.97 CAD
2017-04-26 2017-05-15 0.1150 CAD 20.27 CAD 26.66 CAD
2017-03-29 2017-04-13 0.1150 CAD 20.07 CAD 26.51 CAD
2017-02-24 2017-03-15 0.1150 CAD 20.42 CAD 27.09 CAD
2017-01-27 2017-02-15 0.1150 CAD 20.57 CAD 27.40 CAD
2016-12-29 0.1150 CAD 23.23 CAD 29.01 CAD
2016-11-28 2016-12-15 0.1150 CAD 19.66 CAD 26.40 CAD
2016-10-27 2016-11-15 0.1150 CAD 18.14 CAD 24.47 CAD
2016-09-28 2016-10-14 0.1150 CAD 18.39 CAD 24.92 CAD
2016-08-29 2016-09-15 0.1150 CAD 18.44 CAD 25.11 CAD
2016-07-27 2016-08-15 0.1150 CAD 20.05 CAD 27.43 CAD
2016-06-28 2016-07-15 0.1150 CAD 19.14 CAD 26.29 CAD
2016-05-27 2016-06-15 0.1150 CAD (4.55%) 20.62 CAD 28.44 CAD
2016-04-27 2016-05-13 0.1100 CAD 20.23 CAD 28.02 CAD
2016-03-29 2016-04-15 0.1100 CAD 20.79 CAD 28.91 CAD
2016-02-25 2016-03-15 0.1100 CAD 20.95 CAD 29.24 CAD
2016-01-28 0.1100 CAD 22.90 CAD 30.07 CAD
2015-12-29 2016-01-15 0.1100 CAD 22.04 CAD 31.01 CAD
2015-11-26 2015-12-15 0.1100 CAD 21.99 CAD 31.05 CAD
2015-10-28 2015-11-13 0.1100 CAD 21.95 CAD 31.10 CAD
2015-09-28 0.1100 CAD 20.61 CAD 29.30 CAD
2015-08-27 2015-09-15 0.1100 CAD 21.93 CAD 31.29 CAD
2015-07-29 2015-08-14 0.1100 CAD 22.70 CAD 32.51 CAD
2015-06-26 2015-07-15 0.1100 CAD 23.78 CAD 34.17 CAD
2015-05-27 2015-06-15 0.1100 CAD (4.76%) 24.18 CAD 34.86 CAD
2015-04-28 2015-05-15 0.1050 CAD 24.60 CAD 35.58 CAD
2015-03-27 2015-04-15 0.1050 CAD 24.35 CAD 35.32 CAD
2015-02-25 2015-03-13 0.1050 CAD 24.15 CAD 35.13 CAD
2015-01-28 2015-02-13 0.1050 CAD 22.26 CAD 32.48 CAD
2014-12-29 2015-01-15 0.1050 CAD 22.20 CAD 32.50 CAD
2014-11-26 0.1050 CAD (5%) 23.33 CAD 34.26 CAD
2014-10-29 2014-11-14 0.1000 CAD 22.07 CAD 32.51 CAD
2014-09-26 0.1000 CAD 22.96 CAD 33.92 CAD
2014-08-27 2014-09-15 0.1000 CAD 23.86 CAD 35.36 CAD
2014-07-29 2014-08-15 0.1000 CAD 24.01 CAD 35.68 CAD
2014-06-26 2014-07-15 0.1000 CAD 23.18 CAD 34.55 CAD
2014-05-28 2014-06-13 0.1000 CAD (5.26%) 22.51 CAD 33.65 CAD
2014-04-28 2014-05-15 0.0950 CAD 23.49 CAD 35.21 CAD
2014-03-27 0.0950 CAD 22.73 CAD 34.16 CAD
2014-02-26 2014-03-14 0.0950 CAD 22.31 CAD 33.63 CAD
2014-01-29 2014-02-14 0.0950 CAD 22.86 CAD 34.56 CAD
2013-12-27 2014-01-15 0.0950 CAD 23.13 CAD 35.06 CAD
2013-11-27 2013-12-13 0.0950 CAD (5.56%) 22.75 CAD 34.58 CAD
2013-10-29 0.0900 CAD 22.28 CAD 33.95 CAD
2013-09-26 0.0900 CAD 20.94 CAD 31.99 CAD
2013-08-28 0.0900 CAD 20.59 CAD 31.55 CAD
2013-07-29 0.0900 CAD 20.45 CAD 31.42 CAD
2013-06-26 0.0900 CAD 19.99 CAD 30.80 CAD
2013-05-29 0.0900 CAD (5.88%) 19.69 CAD 30.43 CAD
2013-04-26 0.0850 CAD 18.04 CAD 27.97 CAD
2013-03-26 0.0850 CAD 18.07 CAD 28.09 CAD
2013-02-26 0.0850 CAD (6.25%) 17.43 CAD 27.18 CAD
2013-01-29 0.0800 CAD 17.26 CAD 27.00 CAD
2012-12-27 0.0800 CAD 15.85 CAD 24.87 CAD
2012-11-28 0.0800 CAD 15.06 CAD 23.71 CAD
2012-10-29 0.0800 CAD 14.62 CAD 23.10 CAD
2012-09-26 0.0800 CAD 14.10 CAD 22.35 CAD
2012-08-29 0.0800 CAD 14.23 CAD 22.64 CAD
2012-07-27 0.0800 CAD 13.97 CAD 22.30 CAD
2012-06-27 0.0800 CAD 13.59 CAD 21.77 CAD
2012-05-29 0.0800 CAD 13.67 CAD 21.98 CAD
2012-04-26 0.0800 CAD 14.94 CAD 24.11 CAD
2012-03-28 0.0800 CAD 14.20 CAD 23.00 CAD
2012-02-27 0.0800 CAD (6.67%) 13.53 CAD 21.99 CAD
2012-01-27 0.0750 CAD 12.97 CAD 21.15 CAD
2011-12-28 0.0750 CAD 12.68 CAD 20.76 CAD
2011-11-28 0.0750 CAD 12.19 CAD 20.03 CAD
2011-10-27 0.0750 CAD 12.43 CAD 20.50 CAD
2011-09-28 0.0750 CAD 12.29 CAD 20.34 CAD
2011-08-29 0.0750 CAD 12.05 CAD 20.01 CAD
2011-07-27 0.0750 CAD 13.40 CAD 22.34 CAD
2011-06-28 0.0750 CAD 13.60 CAD 22.75 CAD
2011-05-27 0.0750 CAD 14.28 CAD 23.97 CAD
2011-04-27 0.0750 CAD 13.78 CAD 23.20 CAD
2011-03-29 0.0750 CAD (7.14%) 13.49 CAD 22.79 CAD
2011-02-24 0.0700 CAD 13.27 CAD 22.49 CAD
2011-01-27 0.0700 CAD 12.81 CAD 21.78 CAD
2010-12-29 0.0700 CAD 13.01 CAD 22.20 CAD
2010-11-26 0.0700 CAD (7.69%) 12.74 CAD 21.80 CAD
2010-10-27 0.0650 CAD 12.49 CAD 21.44 CAD
2010-09-28 0.0650 CAD 12.07 CAD 20.79 CAD
2010-08-27 0.0650 CAD 11.29 CAD 19.50 CAD
2010-07-28 0.0650 CAD 11.28 CAD 19.56 CAD
2010-06-28 0.0650 CAD 10.62 CAD 18.48 CAD
2010-05-27 0.0650 CAD (8.33%) 10.59 CAD 18.48 CAD
2010-04-28 0.0600 CAD 12.16 CAD 21.30 CAD
2010-03-29 0.0600 CAD 12.13 CAD 21.31 CAD
2010-02-26 0.0600 CAD 11.86 CAD 20.90 CAD
2010-01-27 0.0600 CAD 12.48 CAD 22.04 CAD
2009-12-29 0.0600 CAD 12.20 CAD 21.62 CAD
2009-11-26 0.0600 CAD (20%) 10.75 CAD 19.10 CAD
2009-10-28 0.0500 CAD 10.88 CAD 19.39 CAD
2009-09-28 0.0500 CAD 11.47 CAD 20.49 CAD
2009-08-27 0.0500 CAD 10.95 CAD 19.60 CAD
2009-07-29 0.0500 CAD 12.49 CAD 21.16 CAD
2009-06-26 0.0500 CAD (-50%) 11.25 CAD 19.10 CAD
2009-05-27 0.1000 CAD (-37.50%) 10.27 CAD 17.48 CAD
2009-03-27 0.1600 CAD (-5.88%) 8.22 CAD 14.08 CAD
2008-10-29 0.1700 CAD 9.05 CAD 16.25 CAD
2008-09-26 0.1700 CAD 10.33 CAD 18.75 CAD
2008-08-27 0.1700 CAD 11.90 CAD 21.79 CAD
2008-07-29 0.1700 CAD 11.70 CAD 21.59 CAD
2008-06-26 0.1700 CAD 12.01 CAD 22.34 CAD
2008-05-28 0.1700 CAD (6.25%) 12.76 CAD 23.90 CAD
2008-04-28 0.1600 CAD 12.31 CAD 23.23 CAD
2008-03-27 0.1600 CAD 11.41 CAD 21.68 CAD
2008-02-27 0.1600 CAD (-15.79%) 12.21 CAD 23.38 CAD
2008-01-29 0.1900 CAD (280%) 11.61 CAD 22.38 CAD
2007-12-28 0.0500 CAD (-73.68%) 14.24 CAD 27.68 CAD
2007-12-27 0.1900 CAD 14.10 CAD 27.46 CAD
2007-11-28 0.1900 CAD 13.30 CAD 26.03 CAD
2007-10-29 0.1900 CAD 13.44 CAD 26.50 CAD
2007-09-26 0.1900 CAD 13.34 CAD 26.50 CAD
2007-08-29 0.1900 CAD (5.56%) 12.47 CAD 24.94 CAD
2007-07-27 0.1800 CAD 13.44 CAD 27.09 CAD
2007-06-27 0.1800 CAD 13.38 CAD 27.15 CAD
2007-05-29 0.1800 CAD 14.73 CAD 30.08 CAD
2007-04-26 0.1800 CAD 13.95 CAD 28.65 CAD
2007-03-28 0.1800 CAD 13.21 CAD 27.30 CAD
2007-02-26 0.1800 CAD 13.40 CAD 27.88 CAD
2007-01-29 0.1800 CAD 12.37 CAD 25.90 CAD
2006-12-27 0.1800 CAD (7.46%) 12.58 CAD 26.52 CAD
2006-11-28 0.1675 CAD 12.36 CAD 26.15 CAD
2006-10-27 0.1675 CAD 13.81 CAD 29.40 CAD
2006-09-27 0.1675 CAD 13.95 CAD 29.87 CAD
2006-08-29 0.1675 CAD 14.36 CAD 30.93 CAD
2006-07-27 0.1675 CAD 13.32 CAD 28.85 CAD
2006-07-06 0.1675 CAD (179.17%) 13.80 CAD 29.00 CAD
2006-05-30 0.0600 CAD 14.33 CAD 31.22 CAD
2006-04-27 0.0600 CAD 14.74 CAD 32.18 CAD
2006-03-29 0.0600 CAD 14.86 CAD 32.50 CAD
2006-02-27 0.0600 CAD 12.46 CAD 27.30 CAD
2006-01-30 0.0600 CAD 12.08 CAD 26.52 CAD
2005-12-28 0.0600 CAD 11.17 CAD 24.57 CAD
2005-11-29 0.0600 CAD 11.06 CAD 24.10 CAD
2005-10-28 0.0600 CAD 9.87 CAD 21.50 CAD
2005-09-28 0.0600 CAD 9.97 CAD 22.00 CAD
2005-08-30 0.0600 CAD 9.18 CAD 20.30 CAD
2005-07-27 0.0600 CAD (20%) 9.05 CAD 19.84 CAD
2005-06-28 0.0500 CAD 8.06 CAD 17.87 CAD
2005-05-30 0.0500 CAD 7.87 CAD 17.30 CAD
2005-04-27 0.0500 CAD 7.42 CAD 16.50 CAD
2005-03-30 0.0500 CAD 7.76 CAD 17.31 CAD
2005-02-25 0.0500 CAD 7.73 CAD 17.30 CAD
2005-01-28 0.0500 CAD 7.75 CAD 17.40 CAD
2004-12-29 0.0500 CAD (-66.67%) 7.98 CAD 17.95 CAD
2004-11-29 0.1500 CAD 7.31 CAD 16.45 CAD
2004-08-30 0.1500 CAD (20%) 7.13 CAD 16.19 CAD
2004-05-28 0.1250 CAD 7.17 CAD 16.43 CAD
2004-02-26 0.1250 CAD (25%) 6.54 CAD 15.10 CAD
2003-11-27 0.1000 CAD 6.70 CAD 15.60 CAD
2003-08-27 0.1000 CAD (25%) 5.67 CAD 13.30 CAD
2003-05-28 0.0800 CAD 4.95 CAD 11.70 CAD
2003-02-26 0.0800 CAD 4.16 CAD 9.90 CAD
2002-11-27 0.0800 CAD 4.19 CAD 10.05 CAD
2002-08-28 0.0800 CAD (60%) 4.14 CAD 10.00 CAD
2002-05-29 0.0500 CAD (66.67%) 4.95 CAD 12.06 CAD
2002-02-27 0.0300 CAD (200%) 4.77 CAD 11.66 CAD
2001-11-28 0.0100 CAD 4.49 CAD 11.00 CAD
2001-08-29 0.0100 CAD 4.92 CAD 12.08 CAD
2001-05-30 0.0100 CAD (61.29%) 5.70 CAD 13.99 CAD
2001-02-27 0.0062 CAD (-1.59%) 5.94 CAD 14.60 CAD
2000-11-29 0.0063 CAD (1.61%) 5.86 CAD 14.40 CAD
2000-08-30 0.0062 CAD 5.69 CAD 14.00 CAD
2000-05-30 0.0062 CAD 5.22 CAD 12.85 CAD
2000-02-28 0.0062 CAD (-0.80%) 3.76 CAD 9.25 CAD
1999-11-29 0.0063 CAD 2.70 CAD 6.66 CAD
1999-08-30 0.0063 CAD 1.79 CAD 4.43 CAD
1999-05-28 0.0063 CAD 1.92 CAD 4.75 CAD
1999-02-25 0.0063 CAD 1.64 CAD 4.06 CAD
1998-11-27 0.0063 CAD 1.43 CAD 3.55 CAD
1998-08-28 0.0063 CAD 1.13 CAD 2.81 CAD
1998-05-28 0.0063 CAD 1.54 CAD 3.83 CAD
1998-04-17 0.0063 CAD (25%) 1.58 CAD 3.94 CAD
1998-02-25 0.0050 CAD 1.38 CAD 3.44 CAD
1997-11-27 0.0050 CAD 1.38 CAD 3.44 CAD
1997-08-27 0.0050 CAD 1.49 CAD 3.73 CAD
1997-05-28 0.0050 CAD 0.94 CAD 2.36 CAD
1997-02-26 0.0050 CAD 0.95 CAD 2.38 CAD
1996-11-27 0.0050 CAD 0.84 CAD 2.11 CAD
1996-08-28 0.0050 CAD 0.64 CAD 1.61 CAD
1996-05-29 0.0050 CAD 0.64 CAD 1.63 CAD

CIX.TO

Price: CA$16.62

52 week price:
12.01
18.69

Dividend Yield: 0.04%

5-year range yield:
0.04%
5.77%

Forward Dividend Yield: 4.85%

Payout Ratio: 228.57%

Payout Ratio Range:
19.51%
228.57%

Dividend Per Share: 0.80 CAD

Earnings Per Share: 0.03 CAD

P/E Ratio: 45

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 554800

Ebitda: 756.6 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 8

Years Paying Dividends: 29

DGR5: -11.21%

DGR10: -1.70%

DGR20: 11.39%

Links: