CARDINAL ENERGY LTD - Price History
Monthly price history for CJ.TO (CARDINAL ENERGY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$7.05 | CA$7.05 |
| March 2024 | CA$7.08 | CA$7.08 |
| February 2024 | CA$6.56 | CA$6.62 |
| January 2024 | CA$6.26 | CA$6.37 |
| December 2023 | CA$6.12 | CA$6.28 |
| November 2023 | CA$6.50 | CA$6.74 |
| October 2023 | CA$7.10 | CA$7.42 |
| September 2023 | CA$7.02 | CA$7.40 |
| August 2023 | CA$6.80 | CA$7.22 |
| July 2023 | CA$6.70 | CA$7.18 |
| June 2023 | CA$6.09 | CA$6.58 |
| May 2023 | CA$6.26 | CA$6.83 |
| April 2023 | CA$6.64 | CA$7.30 |
| March 2023 | CA$6.42 | CA$7.12 |
| February 2023 | CA$6.37 | CA$7.12 |
| January 2023 | CA$6.80 | CA$7.66 |
| December 2022 | CA$6.71 | CA$7.62 |
| November 2022 | CA$7.13 | CA$8.16 |
| October 2022 | CA$8.01 | CA$9.24 |
| September 2022 | CA$6.12 | CA$7.10 |
| August 2022 | CA$7.15 | CA$8.36 |
| July 2022 | CA$7.91 | CA$9.30 |
| June 2022 | CA$6.11 | CA$7.23 |
| May 2022 | CA$7.77 | CA$9.25 |
| April 2022 | CA$5.75 | CA$6.85 |
| March 2022 | CA$6.42 | CA$7.64 |
| February 2022 | CA$5.44 | CA$6.48 |
| January 2022 | CA$4.43 | CA$5.27 |
| December 2021 | CA$3.59 | CA$4.27 |
| November 2021 | CA$3.39 | CA$4.04 |
| October 2021 | CA$3.92 | CA$4.67 |
| September 2021 | CA$3.51 | CA$4.18 |
| August 2021 | CA$2.82 | CA$3.36 |
| July 2021 | CA$2.64 | CA$3.14 |
| June 2021 | CA$2.93 | CA$3.49 |
| May 2021 | CA$2.75 | CA$3.27 |
| April 2021 | CA$2.27 | CA$2.70 |
| March 2021 | CA$2.20 | CA$2.62 |
| February 2021 | CA$1.28 | CA$1.52 |
| January 2021 | CA$0.87 | CA$1.04 |
| December 2020 | CA$0.69 | CA$0.82 |
| November 2020 | CA$0.50 | CA$0.60 |
| October 2020 | CA$0.34 | CA$0.41 |
| September 2020 | CA$0.36 | CA$0.44 |
| August 2020 | CA$0.50 | CA$0.60 |
| July 2020 | CA$0.43 | CA$0.51 |
| June 2020 | CA$0.44 | CA$0.53 |
| May 2020 | CA$0.40 | CA$0.47 |
| April 2020 | CA$0.48 | CA$0.57 |
| March 2020 | CA$0.38 | CA$0.45 |
| February 2020 | CA$1.62 | CA$1.93 |
| January 2020 | CA$1.93 | CA$2.32 |
| December 2019 | CA$2.16 | CA$2.60 |
| November 2019 | CA$1.67 | CA$2.03 |
| October 2019 | CA$1.57 | CA$1.92 |
| September 2019 | CA$2.01 | CA$2.48 |
| August 2019 | CA$1.81 | CA$2.24 |
| July 2019 | CA$2 | CA$2.49 |
| June 2019 | CA$1.91 | CA$2.40 |
| May 2019 | CA$1.96 | CA$2.47 |
| April 2019 | CA$2.47 | CA$3.12 |
| March 2019 | CA$2.13 | CA$2.70 |
| February 2019 | CA$1.88 | CA$2.39 |
| January 2019 | CA$1.70 | CA$2.18 |
| December 2018 | CA$1.73 | CA$2.22 |
| November 2018 | CA$2 | CA$2.58 |
| October 2018 | CA$2.97 | CA$3.89 |
| September 2018 | CA$4.04 | CA$5.33 |
| August 2018 | CA$3.92 | CA$5.22 |
| July 2018 | CA$4 | CA$5.35 |
| June 2018 | CA$4.10 | CA$5.53 |
| May 2018 | CA$3.88 | CA$5.26 |
| April 2018 | CA$3.80 | CA$5.18 |
| March 2018 | CA$3.17 | CA$4.35 |
| February 2018 | CA$3 | CA$4.15 |
| January 2018 | CA$3.26 | CA$4.55 |
| December 2017 | CA$3.62 | CA$5.09 |
| November 2017 | CA$3.50 | CA$4.95 |
| October 2017 | CA$3.36 | CA$4.80 |
| September 2017 | CA$3.28 | CA$4.72 |
| August 2017 | CA$2.89 | CA$4.19 |
| July 2017 | CA$3.18 | CA$4.65 |
| June 2017 | CA$3.28 | CA$4.82 |
| May 2017 | CA$3.83 | CA$5.68 |
| April 2017 | CA$4.31 | CA$6.42 |
| March 2017 | CA$4.87 | CA$7.30 |
| February 2017 | CA$5.40 | CA$8.14 |
| January 2017 | CA$5.68 | CA$8.58 |
| December 2016 | CA$6.98 | CA$10.59 |
| November 2016 | CA$6.34 | CA$9.65 |
| October 2016 | CA$5.98 | CA$9.14 |
| September 2016 | CA$5.60 | CA$8.60 |
| August 2016 | CA$5.57 | CA$8.59 |
| July 2016 | CA$5.84 | CA$9.04 |
| June 2016 | CA$6.42 | CA$9.97 |
| May 2016 | CA$6.50 | CA$10.14 |
| April 2016 | CA$6.01 | CA$9.41 |
| March 2016 | CA$5.37 | CA$8.43 |
| February 2016 | CA$4.44 | CA$7.01 |
| January 2016 | CA$4.40 | CA$6.98 |
| December 2015 | CA$5.50 | CA$8.77 |
| November 2015 | CA$6.41 | CA$10.30 |
| October 2015 | CA$6.39 | CA$10.34 |
| September 2015 | CA$5.46 | CA$8.90 |
| August 2015 | CA$6.52 | CA$10.70 |
| July 2015 | CA$7.38 | CA$12.20 |
| June 2015 | CA$8.62 | CA$14.33 |
| May 2015 | CA$9.04 | CA$15.11 |
| April 2015 | CA$9.54 | CA$16.02 |
| March 2015 | CA$8.63 | CA$14.56 |
| February 2015 | CA$8.54 | CA$14.47 |
| January 2015 | CA$7.62 | CA$12.98 |
| December 2014 | CA$7.89 | CA$13.51 |
| November 2014 | CA$8.01 | CA$13.80 |
| October 2014 | CA$9.62 | CA$16.65 |
| September 2014 | CA$10.84 | CA$18.82 |
| August 2014 | CA$11.83 | CA$20.62 |
| July 2014 | CA$11.14 | CA$19.48 |
| June 2014 | CA$10.27 | CA$18 |
| May 2014 | CA$9.29 | CA$16.33 |
| April 2014 | CA$8.58 | CA$15.14 |
| March 2014 | CA$8.54 | CA$15.12 |
| February 2014 | CA$7.51 | CA$13.34 |
| January 2014 | CA$7.17 | CA$12.80 |
| December 2013 | CA$6.44 | CA$11.53 |
CJ.TO
Price: CA$6.91
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 10.51%
Payout Ratio: 58.06%
Payout Ratio Range:
Dividend Per Share: 0.72 CAD
Earnings Per Share: 0.65 CAD
P/E Ratio: 4.90
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 586700
Market Capitalization: 1.1 billion
Average Dividend Frequency: 10
Years Paying Dividends: 3