CARDINAL ENERGY LTD - Price History

Monthly price history for CJ.TO (CARDINAL ENERGY LTD)

DateAdjusted priceReal price
May 2024 CA$6.85 CA$6.85
April 2024 CA$7.06 CA$7.06
March 2024 CA$7.08 CA$7.08
February 2024 CA$6.56 CA$6.62
January 2024 CA$6.26 CA$6.37
December 2023 CA$6.12 CA$6.28
November 2023 CA$6.50 CA$6.74
October 2023 CA$7.10 CA$7.42
September 2023 CA$7.02 CA$7.40
August 2023 CA$6.80 CA$7.22
July 2023 CA$6.70 CA$7.18
June 2023 CA$6.09 CA$6.58
May 2023 CA$6.26 CA$6.83
April 2023 CA$6.64 CA$7.30
March 2023 CA$6.42 CA$7.12
February 2023 CA$6.37 CA$7.12
January 2023 CA$6.80 CA$7.66
December 2022 CA$6.71 CA$7.62
November 2022 CA$7.13 CA$8.16
October 2022 CA$8.01 CA$9.24
September 2022 CA$6.12 CA$7.10
August 2022 CA$7.15 CA$8.36
July 2022 CA$7.91 CA$9.30
June 2022 CA$6.11 CA$7.23
May 2022 CA$7.77 CA$9.25
April 2022 CA$5.75 CA$6.85
March 2022 CA$6.42 CA$7.64
February 2022 CA$5.44 CA$6.48
January 2022 CA$4.43 CA$5.27
December 2021 CA$3.59 CA$4.27
November 2021 CA$3.39 CA$4.04
October 2021 CA$3.92 CA$4.67
September 2021 CA$3.51 CA$4.18
August 2021 CA$2.82 CA$3.36
July 2021 CA$2.64 CA$3.14
June 2021 CA$2.93 CA$3.49
May 2021 CA$2.75 CA$3.27
April 2021 CA$2.27 CA$2.70
March 2021 CA$2.20 CA$2.62
February 2021 CA$1.28 CA$1.52
January 2021 CA$0.87 CA$1.04
December 2020 CA$0.69 CA$0.82
November 2020 CA$0.50 CA$0.60
October 2020 CA$0.34 CA$0.41
September 2020 CA$0.36 CA$0.44
August 2020 CA$0.50 CA$0.60
July 2020 CA$0.43 CA$0.51
June 2020 CA$0.44 CA$0.53
May 2020 CA$0.40 CA$0.47
April 2020 CA$0.48 CA$0.57
March 2020 CA$0.38 CA$0.45
February 2020 CA$1.62 CA$1.93
January 2020 CA$1.93 CA$2.32
December 2019 CA$2.16 CA$2.60
November 2019 CA$1.67 CA$2.03
October 2019 CA$1.57 CA$1.92
September 2019 CA$2.01 CA$2.48
August 2019 CA$1.81 CA$2.24
July 2019 CA$2 CA$2.49
June 2019 CA$1.91 CA$2.40
May 2019 CA$1.96 CA$2.47
April 2019 CA$2.47 CA$3.12
March 2019 CA$2.13 CA$2.70
February 2019 CA$1.88 CA$2.39
January 2019 CA$1.70 CA$2.18
December 2018 CA$1.73 CA$2.22
November 2018 CA$2 CA$2.58
October 2018 CA$2.97 CA$3.89
September 2018 CA$4.04 CA$5.33
August 2018 CA$3.92 CA$5.22
July 2018 CA$4 CA$5.35
June 2018 CA$4.10 CA$5.53
May 2018 CA$3.88 CA$5.26
April 2018 CA$3.80 CA$5.18
March 2018 CA$3.17 CA$4.35
February 2018 CA$3 CA$4.15
January 2018 CA$3.26 CA$4.55
December 2017 CA$3.62 CA$5.09
November 2017 CA$3.50 CA$4.95
October 2017 CA$3.36 CA$4.80
September 2017 CA$3.28 CA$4.72
August 2017 CA$2.89 CA$4.19
July 2017 CA$3.18 CA$4.65
June 2017 CA$3.28 CA$4.82
May 2017 CA$3.83 CA$5.68
April 2017 CA$4.31 CA$6.42
March 2017 CA$4.87 CA$7.30
February 2017 CA$5.40 CA$8.14
January 2017 CA$5.68 CA$8.58
December 2016 CA$6.98 CA$10.59
November 2016 CA$6.34 CA$9.65
October 2016 CA$5.98 CA$9.14
September 2016 CA$5.60 CA$8.60
August 2016 CA$5.57 CA$8.59
July 2016 CA$5.84 CA$9.04
June 2016 CA$6.42 CA$9.97
May 2016 CA$6.50 CA$10.14
April 2016 CA$6.01 CA$9.41
March 2016 CA$5.37 CA$8.43
February 2016 CA$4.44 CA$7.01
January 2016 CA$4.40 CA$6.98
December 2015 CA$5.50 CA$8.77
November 2015 CA$6.41 CA$10.30
October 2015 CA$6.39 CA$10.34
September 2015 CA$5.46 CA$8.90
August 2015 CA$6.52 CA$10.70
July 2015 CA$7.38 CA$12.20
June 2015 CA$8.62 CA$14.33
May 2015 CA$9.04 CA$15.11
April 2015 CA$9.54 CA$16.02
March 2015 CA$8.63 CA$14.56
February 2015 CA$8.54 CA$14.47
January 2015 CA$7.62 CA$12.98
December 2014 CA$7.89 CA$13.51
November 2014 CA$8.01 CA$13.80
October 2014 CA$9.62 CA$16.65
September 2014 CA$10.84 CA$18.82
August 2014 CA$11.83 CA$20.62
July 2014 CA$11.14 CA$19.48
June 2014 CA$10.27 CA$18
May 2014 CA$9.29 CA$16.33
April 2014 CA$8.58 CA$15.14
March 2014 CA$8.54 CA$15.12
February 2014 CA$7.51 CA$13.34
January 2014 CA$7.17 CA$12.80
December 2013 CA$6.44 CA$11.53

CJ.TO

Price: CA$6.85

52 week price:
5.50
7.96

Dividend Yield: 10.21%

5-year range yield:
3.79%
11.25%

Forward Dividend Yield: 10.33%

Payout Ratio: 110.77%

Payout Ratio Range:
-42.86%
110.77%

Dividend Per Share: 0.72 CAD

Earnings Per Share: 0.65 CAD

P/E Ratio: 4.90

Exchange: TOR

Sector: Energy

Industry: Oil & Gas E&P

Volume: 586700

Market Capitalization: 1.1 billion

Average Dividend Frequency: 10

Years Paying Dividends: 3

Links: