Cardinal Energy Ltd. - Price History
Monthly price history for CJ.TO (Cardinal Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 7.40 CAD | 7.40 CAD |
| September 2023 | 7.40 CAD | 7.40 CAD |
| August 2023 | 7.22 CAD | 7.22 CAD |
| July 2023 | 7.12 CAD | 7.18 CAD |
| June 2023 | 6.47 CAD | 6.58 CAD |
| May 2023 | 6.65 CAD | 6.83 CAD |
| April 2023 | 7.05 CAD | 7.30 CAD |
| March 2023 | 6.82 CAD | 7.12 CAD |
| February 2023 | 6.77 CAD | 7.12 CAD |
| January 2023 | 7.22 CAD | 7.66 CAD |
| December 2022 | 7.13 CAD | 7.62 CAD |
| November 2022 | 7.57 CAD | 8.16 CAD |
| October 2022 | 8.51 CAD | 9.24 CAD |
| September 2022 | 6.50 CAD | 7.10 CAD |
| August 2022 | 7.60 CAD | 8.36 CAD |
| July 2022 | 8.40 CAD | 9.30 CAD |
| June 2022 | 6.49 CAD | 7.23 CAD |
| May 2022 | 8.26 CAD | 9.25 CAD |
| April 2022 | 6.11 CAD | 6.85 CAD |
| March 2022 | 6.82 CAD | 7.64 CAD |
| February 2022 | 5.78 CAD | 6.48 CAD |
| January 2022 | 4.70 CAD | 5.27 CAD |
| December 2021 | 3.81 CAD | 4.27 CAD |
| November 2021 | 3.61 CAD | 4.04 CAD |
| October 2021 | 4.17 CAD | 4.67 CAD |
| September 2021 | 3.73 CAD | 4.18 CAD |
| August 2021 | 3.00 CAD | 3.36 CAD |
| July 2021 | 2.80 CAD | 3.14 CAD |
| June 2021 | 3.12 CAD | 3.49 CAD |
| May 2021 | 2.92 CAD | 3.27 CAD |
| April 2021 | 2.41 CAD | 2.70 CAD |
| March 2021 | 2.34 CAD | 2.62 CAD |
| February 2021 | 1.36 CAD | 1.52 CAD |
| January 2021 | 0.93 CAD | 1.04 CAD |
| December 2020 | 0.73 CAD | 0.82 CAD |
| November 2020 | 0.54 CAD | 0.60 CAD |
| October 2020 | 0.37 CAD | 0.41 CAD |
| September 2020 | 0.39 CAD | 0.44 CAD |
| August 2020 | 0.54 CAD | 0.60 CAD |
| July 2020 | 0.46 CAD | 0.51 CAD |
| June 2020 | 0.47 CAD | 0.53 CAD |
| May 2020 | 0.42 CAD | 0.47 CAD |
| April 2020 | 0.51 CAD | 0.57 CAD |
| March 2020 | 0.40 CAD | 0.45 CAD |
| February 2020 | 1.72 CAD | 1.93 CAD |
| January 2020 | 2.06 CAD | 2.32 CAD |
| December 2019 | 2.29 CAD | 2.60 CAD |
| November 2019 | 1.78 CAD | 2.03 CAD |
| October 2019 | 1.67 CAD | 1.92 CAD |
| September 2019 | 2.14 CAD | 2.48 CAD |
| August 2019 | 1.92 CAD | 2.24 CAD |
| July 2019 | 2.12 CAD | 2.49 CAD |
| June 2019 | 2.03 CAD | 2.40 CAD |
| May 2019 | 2.08 CAD | 2.47 CAD |
| April 2019 | 2.62 CAD | 3.12 CAD |
| March 2019 | 2.26 CAD | 2.70 CAD |
| February 2019 | 1.99 CAD | 2.39 CAD |
| January 2019 | 1.81 CAD | 2.18 CAD |
| December 2018 | 1.84 CAD | 2.22 CAD |
| November 2018 | 2.12 CAD | 2.58 CAD |
| October 2018 | 3.16 CAD | 3.89 CAD |
| September 2018 | 4.29 CAD | 5.33 CAD |
| August 2018 | 4.17 CAD | 5.22 CAD |
| July 2018 | 4.25 CAD | 5.35 CAD |
| June 2018 | 4.36 CAD | 5.53 CAD |
| May 2018 | 4.12 CAD | 5.26 CAD |
| April 2018 | 4.03 CAD | 5.18 CAD |
| March 2018 | 3.36 CAD | 4.35 CAD |
| February 2018 | 3.18 CAD | 4.15 CAD |
| January 2018 | 3.46 CAD | 4.55 CAD |
| December 2017 | 3.85 CAD | 5.09 CAD |
| November 2017 | 3.71 CAD | 4.95 CAD |
| October 2017 | 3.57 CAD | 4.80 CAD |
| September 2017 | 3.49 CAD | 4.72 CAD |
| August 2017 | 3.07 CAD | 4.19 CAD |
| July 2017 | 3.38 CAD | 4.65 CAD |
| June 2017 | 3.48 CAD | 4.82 CAD |
| May 2017 | 4.07 CAD | 5.68 CAD |
| April 2017 | 4.58 CAD | 6.42 CAD |
| March 2017 | 5.18 CAD | 7.30 CAD |
| February 2017 | 5.74 CAD | 8.14 CAD |
| January 2017 | 6.03 CAD | 8.58 CAD |
| December 2016 | 7.41 CAD | 10.59 CAD |
| November 2016 | 6.73 CAD | 9.65 CAD |
| October 2016 | 6.35 CAD | 9.14 CAD |
| September 2016 | 5.95 CAD | 8.60 CAD |
| August 2016 | 5.92 CAD | 8.59 CAD |
| July 2016 | 6.21 CAD | 9.04 CAD |
| June 2016 | 6.82 CAD | 9.97 CAD |
| May 2016 | 6.91 CAD | 10.14 CAD |
| April 2016 | 6.39 CAD | 9.41 CAD |
| March 2016 | 5.70 CAD | 8.43 CAD |
| February 2016 | 4.72 CAD | 7.01 CAD |
| January 2016 | 4.68 CAD | 6.98 CAD |
| December 2015 | 5.84 CAD | 8.77 CAD |
| November 2015 | 6.81 CAD | 10.30 CAD |
| October 2015 | 6.79 CAD | 10.34 CAD |
| September 2015 | 5.80 CAD | 8.90 CAD |
| August 2015 | 6.93 CAD | 10.70 CAD |
| July 2015 | 7.84 CAD | 12.20 CAD |
| June 2015 | 9.15 CAD | 14.33 CAD |
| May 2015 | 9.60 CAD | 15.11 CAD |
| April 2015 | 10.14 CAD | 16.02 CAD |
| March 2015 | 9.17 CAD | 14.56 CAD |
| February 2015 | 9.07 CAD | 14.47 CAD |
| January 2015 | 8.09 CAD | 12.98 CAD |
| December 2014 | 8.38 CAD | 13.51 CAD |
| November 2014 | 8.52 CAD | 13.80 CAD |
| October 2014 | 10.23 CAD | 16.65 CAD |
| September 2014 | 11.51 CAD | 18.82 CAD |
| August 2014 | 12.57 CAD | 20.62 CAD |
| July 2014 | 11.84 CAD | 19.48 CAD |
| June 2014 | 10.91 CAD | 18.00 CAD |
| May 2014 | 9.87 CAD | 16.33 CAD |
| April 2014 | 9.12 CAD | 15.14 CAD |
| March 2014 | 9.08 CAD | 15.12 CAD |
| February 2014 | 7.98 CAD | 13.34 CAD |
| January 2014 | 7.62 CAD | 12.80 CAD |
CJ.TO
Price: 7.40CAD
52 week price:
Dividend Yield: 9.47%
5-year range yield:
Forward Dividend Yield: 9.73%
Payout Ratio: 66.06%
Payout Ratio Range:
Dividend Per Share: 0.72 CAD
Earnings Per Share: 1.09 CAD
P/E Ratio: 5.97
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 586700
Market Capitalization: 1.1 billion
Average Dividend Frequency: 10
Years Paying Dividends: 2