CLARCOR Inc. stock price and dividend history

The current dividend payout for stock CLARCOR Inc. (CLC) as of Sept. 23, 2020 is 0 USD. The current dividend yield for CLC as of Sept. 23, 2020 is 0.00%.

Dividend history for stock CLC (CLARCOR Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

CLARCOR Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2017-01-26 2017-02-10 0.250 USD 82.88 USD 82.81 USD
2016-10-13 2016-11-04 0.250 USD
(13.64%)
60.76 USD 61.65 USD
2016-07-12 2016-07-22 0.220 USD 61.74 USD 62.15 USD
2016-04-12 2016-04-22 0.220 USD 58.26 USD 56.54 USD
2016-01-19 2016-01-29 0.220 USD 46.19 USD 46.23 USD
2015-10-08 2015-10-23 0.220 USD
(10%)
50.34 USD 51.91 USD
2015-07-07 2015-07-24 0.200 USD 56.74 USD 61.13 USD
2015-04-13 2015-04-24 0.200 USD 64.67 USD 65.28 USD
2014-12-30 2015-01-16 0.200 USD 60.82 USD 67.80 USD
2014-10-08 2014-10-17 0.200 USD
(17.65%)
58.64 USD 61.81 USD
2014-07-02 2014-07-18 0.170 USD 58.84 USD 62.10 USD
2014-04-03 2014-04-21 0.170 USD 53.60 USD 57.01 USD
2013-12-31 2014-01-17 0.170 USD 55.95 USD 64.35 USD
2013-10-09 2013-10-18 0.170 USD
(25.93%)
55.38 USD 54.24 USD
2013-07-03 2013-07-19 0.135 USD 52.52 USD 52.73 USD
2013-04-04 2013-04-19 0.135 USD 46.34 USD 50.89 USD
2013-01-02 2013-01-18 0.135 USD 46.39 USD 48.77 USD
2012-10-03 2012-10-19 0.135 USD
(12.50%)
42.21 USD 44.37 USD
2012-07-03 2012-07-20 0.120 USD 45.33 USD 48.84 USD
2012-04-04 2012-04-20 0.120 USD 45.81 USD 48.51 USD
2012-01-04 2012-01-20 0.120 USD 49.72 USD 50.76 USD
2011-10-06 2011-10-21 0.120 USD
(14.29%)
43.28 USD 43.77 USD
2011-07-06 2011-07-22 0.105 USD 44.48 USD 47.75 USD
2011-04-06 2011-04-22 0.105 USD 40.35 USD 45.09 USD
2011-01-05 2011-01-21 0.105 USD 40.67 USD 43.44 USD
2010-10-06 2010-10-22 0.105 USD
(7.14%)
37.22 USD 39.23 USD
2010-07-07 2010-07-23 0.098 USD 33.98 USD 35.52 USD
2010-04-07 2010-04-23 0.098 USD 35.05 USD 35.72 USD
2010-01-06 2010-01-22 0.098 USD 30.54 USD 33.06 USD
2009-10-07 2009-10-23 0.098 USD
(8.89%)
29.21 USD 30.64 USD
2009-07-08 2009-07-24 0.090 USD 30.06 USD 28.15 USD
2009-04-07 2009-04-24 0.090 USD 27.19 USD 26.00 USD
2009-01-07 2009-01-23 0.090 USD 27.14 USD 31.23 USD
2008-10-08 2008-10-24 0.090 USD
(12.50%)
26.78 USD 34.03 USD
2008-07-09 2008-07-25 0.080 USD 33.44 USD 33.65 USD
2008-04-09 2008-04-25 0.080 USD 36.82 USD 36.46 USD
2008-01-09 2008-01-25 0.080 USD 32.54 USD 35.37 USD
2007-10-10 2007-10-26 0.080 USD
(9.59%)
31.92 USD 34.87 USD
2007-07-11 2007-07-27 0.073 USD 31.20 USD 37.83 USD
2007-04-11 2007-04-27 0.073 USD 28.72 USD 31.37 USD
2007-01-10 2007-01-26 0.073 USD 30.61 USD 33.90 USD
2006-10-11 2006-10-27 0.073 USD
(7.35%)
28.95 USD 30.86 USD
2006-07-12 2006-07-28 0.068 USD 25.21 USD 28.22 USD
2006-04-11 2006-04-28 0.068 USD 30.98 USD 34.65 USD
2006-01-11 2006-01-27 0.068 USD 30.39 USD 31.08 USD
2005-10-12 2005-10-28 0.068 USD
(6.25%)
23.74 USD 26.60 USD
2005-07-13 2005-07-29 0.064 USD 27.43 USD 29.80 USD
2005-04-13 2005-04-29 0.064 USD 22.20 USD 52.23 USD
2005-01-12 2005-01-28 0.064 USD 23.27 USD 49.75 USD
2004-10-13 2004-10-29 0.064 USD
(2.40%)
21.52 USD 46.84 USD
2004-07-14 2004-07-30 0.063 USD 19.16 USD 43.32 USD
2004-04-14 2004-04-30 0.063 USD 19.11 USD 43.10 USD
2004-01-14 2004-01-30 0.063 USD 18.77 USD 43.50 USD
2003-10-15 2003-10-31 0.063 USD
(1.63%)
17.55 USD 41.55 USD
2003-07-09 2003-07-25 0.062 USD 17.42 USD 40.44 USD
2003-04-09 2003-04-25 0.062 USD 16.28 USD 37.30 USD
2003-01-15 2003-01-31 0.062 USD 13.90 USD 35.00 USD
2002-10-09 2002-10-25 0.062 USD
(2.50%)
13.42 USD 29.15 USD
2002-07-10 2002-07-26 0.060 USD 12.08 USD 30.12 USD
2002-04-10 2002-04-26 0.060 USD 13.49 USD 32.15 USD
2002-01-09 2002-01-25 0.060 USD 10.95 USD 28.60 USD
2001-10-10 2001-10-26 0.060 USD
(1.69%)
10.88 USD 25.10 USD
2001-07-11 2001-07-27 0.059 USD 11.02 USD 25.85 USD
2001-04-10 2001-04-27 0.059 USD 10.20 USD 23.35 USD
2001-01-10 2001-01-26 0.059 USD 9.56 USD 20.06 USD
2000-10-11 2000-10-27 0.059 USD
(2.61%)
7.52 USD 18.25 USD
2000-07-12 2000-07-28 0.058 USD 8.37 USD 20.75 USD
2000-04-12 2000-04-28 0.058 USD 7.31 USD 18.00 USD
2000-01-12 2000-01-28 0.058 USD 7.06 USD 16.69 USD
1999-10-13 1999-10-29 0.058 USD
(1.77%)
6.84 USD 15.50 USD
1999-07-14 1999-07-30 0.057 USD
(0.89%)
7.83 USD 21.00 USD
1999-04-14 1999-04-30 0.056 USD 7.42 USD 17.38 USD
1999-01-13 1999-01-29 0.056 USD 8.11 USD 19.94 USD
1998-10-14 1998-10-30 0.056 USD
(1.82%)
6.59 USD 14.94 USD
1998-07-15 1998-07-31 0.055 USD 6.96 USD 19.69 USD
1998-04-07 1998-04-24 0.055 USD 9.21 USD 32.44 USD
1998-01-14 1998-01-30 0.055 USD 6.89 USD 29.44 USD
1997-10-15 1997-10-31 0.055 USD
(1.85%)
7.30 USD 29.63 USD
1997-07-09 1997-07-25 0.054 USD 6.75 USD 25.75 USD
1997-04-09 1997-04-25 0.054 USD 5.25 USD 22.13 USD
1997-01-15 1997-01-31 0.054 USD 6.21 USD 23.25 USD
1996-10-09 1996-10-25 0.054 USD
(1.26%)
5.33 USD 21.25 USD
1996-07-10 1996-07-26 0.053 USD 4.95 USD 23.12 USD
1996-04-10 1996-04-26 0.053 USD 4.89 USD 20.75 USD
1996-01-10 1996-01-26 0.053 USD 5.06 USD 20.00 USD
1995-10-11 1995-10-27 0.053 USD
(1.25%)
5.50 USD 22.63 USD
1995-07-12 1995-07-28 0.053 USD 5.49 USD 21.62 USD
1995-04-07 1995-04-28 0.053 USD 4.98 USD 20.00 USD
1995-01-09 1995-01-27 0.053 USD 4.79 USD 19.63 USD
1994-10-07 1994-10-28 0.053 USD
(1.94%)
4.73 USD 20.50 USD
1994-07-11 1994-07-29 0.052 USD 3.91 USD 17.25 USD
1994-04-11 1994-04-29 0.052 USD 4.50 USD 19.50 USD
1994-01-10 1994-01-28 0.052 USD 5.01 USD 22.00 USD
1993-10-08 1993-10-29 0.052 USD 4.01 USD 18.13 USD
1993-07-12 1993-07-30 0.052 USD
(3.34%)
4.26 USD 18.62 USD
1993-04-12 1993-04-30 0.050 USD 3.97 USD 17.38 USD
1993-01-12 1993-01-29 0.050 USD 4.13 USD 18.50 USD
1992-10-09 0.050 USD 3.58 USD 16.37 USD
1992-07-13 0.050 USD 4.09 USD 18.88 USD
1992-04-06 0.050 USD 3.49 USD 16.25 USD
1992-01-22 0.050 USD
(7.14%)
4.34 USD 30.63 USD
1991-10-07 0.047 USD 3.84 USD 27.25 USD
1991-07-08 0.047 USD 4.02 USD 28.75 USD
1991-04-08 0.047 USD
(7.71%)
4.37 USD 31.50 USD
1991-01-07 0.043 USD 3.07 USD 22.25 USD
1990-10-05 0.043 USD 2.83 USD 20.75 USD
1990-07-09 0.043 USD 3.21 USD 23.75 USD
1990-04-06 0.043 USD 2.78 USD 20.75 USD

CLARCOR Inc. Splits

DateSplit Ratio
2005-05-02 2
1998-04-27 1.500
1992-02-18 1.500

CLC

Price: 82.98USD

52 week range price:
50.56
83.13

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: 0.00 USD

Earnings Per Share: 2.84 USD

Future Ex-Dividend Date: -

P/E Ratio: 29.22

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: -

Ebitda: -

Market Capitalization: -

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: