Collectors Universe, Inc. stock price and dividend history

The current dividend payout for stock Collectors Universe, Inc. (CLCT) as of Sept. 28, 2020 is 0.70 USD. The current dividend yield for CLCT as of Sept. 28, 2020 is 1.03%. Average dividend growth rate for stock Collectors Universe, Inc. (CLCT) for past three years is -16.67%.

Dividend history for stock CLCT (Collectors Universe, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Collectors Universe, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 0.175 USD 19.68 USD 19.68 USD
2020-02-13 2020-02-28 0.175 USD 25.51 USD 25.74 USD
2019-11-14 2019-11-29 0.175 USD 27.57 USD 28.00 USD
2019-08-15 2019-08-30 0.175 USD 23.94 USD 24.46 USD
2019-05-16 2019-05-31 0.175 USD 21.13 USD 21.75 USD
2019-02-14 2019-03-01 0.175 USD 14.96 USD 15.53 USD
2018-11-15 2018-11-30 0.175 USD 13.42 USD 14.09 USD
2018-08-16 2018-08-31 0.175 USD 12.50 USD 13.29 USD
2018-05-15 2018-05-25 0.175 USD 14.34 USD 15.45 USD
2018-02-12 2018-02-23 0.175 USD
(-50%)
14.93 USD 16.26 USD
2017-11-14 2017-11-24 0.350 USD 23.57 USD 25.94 USD
2017-08-14 2017-08-25 0.350 USD 21.24 USD 23.69 USD
2017-05-15 2017-05-26 0.350 USD 22.58 USD 25.57 USD
2017-02-13 2017-02-24 0.350 USD 20.24 USD 23.23 USD
2016-11-14 2016-11-25 0.350 USD 16.60 USD 19.36 USD
2016-08-10 2016-08-26 0.350 USD 18.54 USD 22.00 USD
2016-05-16 2016-05-27 0.350 USD 16.23 USD 19.56 USD
2016-02-12 2016-02-26 0.350 USD 12.04 USD 14.78 USD
2015-11-10 2015-11-27 0.350 USD 12.64 USD 15.89 USD
2015-08-12 2015-08-28 0.350 USD 14.92 USD 19.16 USD
2015-05-13 2015-05-29 0.350 USD 16.79 USD 21.95 USD
2015-02-13 2015-02-27 0.350 USD
(7.69%)
17.24 USD 22.89 USD
2014-11-14 2014-11-28 0.325 USD 16.51 USD 22.26 USD
2014-08-13 2014-08-29 0.325 USD 14.68 USD 20.07 USD
2014-05-14 2014-05-30 0.325 USD 14.77 USD 20.53 USD
2014-02-12 2014-02-28 0.325 USD 14.32 USD 20.22 USD
2013-11-13 2013-11-29 0.325 USD 11.18 USD 16.03 USD
2013-08-14 2013-08-30 0.325 USD 11.42 USD 16.70 USD
2013-05-15 2013-05-31 0.325 USD 9.09 USD 13.55 USD
2013-02-13 2013-03-01 0.325 USD 7.59 USD 11.58 USD
2012-11-14 2012-11-30 0.325 USD 6.44 USD 10.10 USD
2012-08-15 2012-08-31 0.325 USD 8.97 USD 14.51 USD
2012-05-16 2012-06-01 0.325 USD 8.75 USD 14.46 USD
2012-02-15 2012-03-02 0.325 USD 9.50 USD 16.05 USD
2011-11-08 2011-11-25 0.325 USD 8.90 USD 15.35 USD
2011-08-10 2011-08-26 0.325 USD 10.09 USD 17.76 USD
2011-05-11 2011-05-27 0.325 USD 8.46 USD 15.15 USD
2011-02-10 2011-02-25 0.325 USD 7.68 USD 14.06 USD
2010-11-03 2010-11-19 0.325 USD
(8.33%)
8.97 USD 16.81 USD
2010-08-04 2010-08-20 0.300 USD 6.66 USD 12.73 USD
2010-05-12 2010-05-28 0.300 USD
(20%)
7.30 USD 14.27 USD
2010-02-04 2010-02-22 0.250 USD 4.57 USD 9.13 USD
2009-11-06 2009-11-24 0.250 USD 4.10 USD 8.41 USD
2008-08-15 2008-09-02 0.250 USD 2.99 USD 6.32 USD
2008-05-15 2008-06-02 0.250 USD 4.05 USD 8.86 USD
2008-02-13 2008-03-03 0.250 USD 4.21 USD 9.45 USD
2007-11-19 2007-12-05 0.250 USD 5.77 USD 13.27 USD
2007-08-22 2007-09-07 0.250 USD
(108.33%)
5.59 USD 13.08 USD
2007-05-22 2007-06-07 0.120 USD 5.23 USD 12.45 USD
2006-12-29 2007-01-17 0.120 USD
(50%)
5.07 USD 12.18 USD
2006-11-27 2006-12-13 0.080 USD 4.65 USD 11.28 USD
2006-08-25 2006-09-12 0.080 USD 4.75 USD 11.60 USD
2006-06-12 2006-06-28 0.080 USD 5.17 USD 12.70 USD

Stock splits

DateSplit Ratio
2008-10-16 1.100

CLCT

Price: 50.91USD

52 week range price:
13.26
50.00

Dividend Yield: 1.03%

5-year range yield:
1.03%
7.10%

Payout Ratio: 58.29%

Payout Ratio Range:
36.30%
210.26%

Dividend Per Share: 0.70 USD

Earnings Per Share: 1.20 USD

Future Ex-Dividend Date: -

P/E Ratio: 42.40

Exchange: NGM

Sector: Miscellaneous

Industry: Business Services

Volume: 132401

Ebitda: 16.7 million

Market Capitalization: 458.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 15

DGR3: -16.67%

DGR5: -8.46%

DGR10: 33.83%

Links: