Collectors Universe, Inc. dividend history

Dividend history for stock CLCT (Collectors Universe, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.175 $28.00 $28.00
Aug. 30, 2019 $0.175 $24.31 $24.46
May 31, 2019 $0.175 $21.46 $21.75
March 1, 2019 $0.175 $15.19 $15.53
Nov. 30, 2018 $0.175 $13.63 $14.09
Aug. 31, 2018 $0.175 $12.70 $13.29
May 25, 2018 $0.175 $14.57 $15.45
Feb. 23, 2018 $0.175 (-50%) $15.16 $16.26
Nov. 24, 2017 $0.35 $23.94 $25.94
Aug. 25, 2017 $0.35 $21.57 $23.69
May 26, 2017 $0.35 $22.94 $25.57
Feb. 24, 2017 $0.35 $20.55 $23.23
Nov. 25, 2016 $0.35 $16.86 $19.36
Aug. 26, 2016 $0.35 $18.83 $22.00
May 27, 2016 $0.35 $16.48 $19.56
Feb. 26, 2016 $0.35 $12.23 $14.78
Nov. 27, 2015 $0.35 $12.84 $15.89
Aug. 28, 2015 $0.35 $15.16 $19.16
May 29, 2015 $0.35 $17.06 $21.95
Feb. 27, 2015 $0.35 (7.69%) $17.51 $22.89
Nov. 28, 2014 $0.325 $16.77 $22.26
Aug. 29, 2014 $0.325 $14.90 $20.07
May 30, 2014 $0.325 $15.00 $20.53
Feb. 28, 2014 $0.325 $14.54 $20.22
Nov. 29, 2013 $0.325 $11.35 $16.03
Aug. 30, 2013 $0.325 $11.60 $16.70
May 31, 2013 $0.325 $9.23 $13.55
March 1, 2013 $0.325 $7.71 $11.58
Nov. 30, 2012 $0.325 $6.54 $10.10
Aug. 31, 2012 $0.325 $9.11 $14.51
June 1, 2012 $0.325 $8.88 $14.46
March 2, 2012 $0.325 $9.65 $16.05
Nov. 25, 2011 $0.325 $9.04 $15.35
Aug. 26, 2011 $0.325 $10.25 $17.76
May 27, 2011 $0.325 $8.59 $15.15
Feb. 25, 2011 $0.325 $7.80 $14.06
Nov. 19, 2010 $0.325 (8.33%) $9.11 $16.81
Aug. 20, 2010 $0.3 $6.77 $12.73
May 28, 2010 $0.3 (20%) $7.41 $14.27
Feb. 22, 2010 $0.25 $4.64 $9.13
Nov. 24, 2009 $0.25 $4.17 $8.41
Sept. 2, 2008 $0.25 $3.04 $6.32
June 2, 2008 $0.25 $4.09 $8.86
March 3, 2008 $0.25 $4.25 $9.45
Dec. 5, 2007 $0.25 $5.81 $13.27
Sept. 7, 2007 $0.25 (108.33%) $5.62 $13.08
June 7, 2007 $0.12 $5.25 $12.45
Jan. 17, 2007 $0.12 (50%) $5.08 $12.18
Dec. 13, 2006 $0.08 $4.66 $11.28
Sept. 12, 2006 $0.08 $4.76 $11.60
June 28, 2006 $0.08 $5.17 $12.70

Split

DateSplit Ratio
Oct. 16, 2008 1.100

CLCT

Price: $25.42

52 week range price:
$15.00
$30.24

Dividend Yield: 2.75%

5-year range yield:
2.50%
9.47%

Payout Ratio: 97.22%

Payout Ratio Range:
36.30%
210.26%

Dividend Per Share: $0.70

Earnings Per Share: $0.72

P/E Ratio: 18.06

Exchange: NGM

Sector: Miscellaneous

Industry: Business Services

Volume: 62658

Ebitda: 16.7 million

Market Capitalization: 234.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: -16.67%

DGR5: -8.46%

DGR10: 33.83%

Links: