CMS Bancorp, Inc. - Price History

Monthly price history for CMSB (CMS Bancorp, Inc.)

DateAdjusted priceReal price
November 2017 13.00 USD 13.00 USD
October 2017 13.00 USD 13.00 USD
September 2017 13.00 USD 13.00 USD
August 2017 13.00 USD 13.00 USD
July 2017 13.00 USD 13.00 USD
June 2017 13.00 USD 13.00 USD
April 2015 13.24 USD 13.24 USD
March 2015 13.24 USD 13.24 USD
February 2015 13.19 USD 13.19 USD
January 2015 13.20 USD 13.20 USD
December 2014 12.75 USD 12.75 USD
November 2014 12.84 USD 12.84 USD
October 2014 12.99 USD 12.99 USD
September 2014 11.47 USD 11.47 USD
August 2014 11.86 USD 11.86 USD
July 2014 12.00 USD 12.00 USD
June 2014 10.84 USD 10.84 USD
May 2014 9.46 USD 9.46 USD
April 2014 9.31 USD 9.31 USD
March 2014 9.35 USD 9.35 USD
February 2014 9.31 USD 9.31 USD
January 2014 9.39 USD 9.39 USD
December 2013 9.07 USD 9.07 USD
November 2013 8.28 USD 8.28 USD
October 2013 8.23 USD 8.23 USD
September 2013 8.54 USD 8.54 USD
August 2013 9.14 USD 9.14 USD
July 2013 8.97 USD 8.97 USD
June 2013 9.09 USD 9.09 USD
May 2013 8.78 USD 8.78 USD
April 2013 8.47 USD 8.47 USD
March 2013 9.00 USD 9.00 USD
February 2013 8.22 USD 8.22 USD
January 2013 8.06 USD 8.06 USD
December 2012 7.72 USD 7.72 USD
November 2012 8.03 USD 8.03 USD
October 2012 7.97 USD 7.97 USD
September 2012 8.04 USD 8.04 USD
August 2012 7.70 USD 7.70 USD
July 2012 6.86 USD 6.86 USD
June 2012 7.20 USD 7.20 USD
May 2012 7.49 USD 7.49 USD
April 2012 7.36 USD 7.36 USD
March 2012 8.00 USD 8.00 USD
February 2012 7.56 USD 7.56 USD
January 2012 7.26 USD 7.26 USD
December 2011 8.53 USD 8.53 USD
November 2011 7.35 USD 7.35 USD
October 2011 7.49 USD 7.49 USD
September 2011 8.06 USD 8.06 USD
August 2011 7.64 USD 7.64 USD
July 2011 8.24 USD 8.24 USD
June 2011 8.94 USD 8.94 USD
May 2011 9.80 USD 9.80 USD
April 2011 8.66 USD 8.66 USD
March 2011 9.05 USD 9.05 USD
February 2011 9.15 USD 9.15 USD
January 2011 9.23 USD 9.23 USD
December 2010 9.40 USD 9.40 USD
November 2010 9.34 USD 9.34 USD
October 2010 8.58 USD 8.58 USD
September 2010 10.00 USD 10.00 USD
August 2010 9.52 USD 9.52 USD
July 2010 9.78 USD 9.78 USD
June 2010 9.85 USD 9.85 USD
May 2010 8.42 USD 8.42 USD
April 2010 7.55 USD 7.55 USD
March 2010 8.30 USD 8.30 USD
February 2010 7.45 USD 7.45 USD
January 2010 7.44 USD 7.44 USD
December 2009 6.80 USD 6.80 USD
November 2009 7.50 USD 7.50 USD
October 2009 7.49 USD 7.49 USD
September 2009 7.36 USD 7.36 USD
August 2009 8.00 USD 8.00 USD
July 2009 7.91 USD 7.91 USD
June 2009 7.25 USD 7.25 USD
May 2009 7.50 USD 7.50 USD
April 2009 7.25 USD 7.25 USD
March 2009 7.10 USD 7.10 USD
February 2009 7.00 USD 7.00 USD
January 2009 6.65 USD 6.65 USD
December 2008 7.03 USD 7.03 USD
November 2008 6.14 USD 6.14 USD
October 2008 7.00 USD 7.00 USD
September 2008 7.60 USD 7.60 USD
August 2008 10.00 USD 10.00 USD
July 2008 10.10 USD 10.10 USD
June 2008 10.00 USD 10.00 USD
May 2008 10.00 USD 10.00 USD
April 2008 8.80 USD 8.80 USD
March 2008 9.27 USD 9.27 USD
February 2008 9.70 USD 9.70 USD
January 2008 10.27 USD 10.27 USD
December 2007 10.40 USD 10.40 USD
November 2007 10.10 USD 10.10 USD
October 2007 10.35 USD 10.35 USD
September 2007 10.60 USD 10.60 USD
August 2007 10.60 USD 10.60 USD
July 2007 10.70 USD 10.70 USD
June 2007 10.94 USD 10.94 USD
May 2007 10.64 USD 10.64 USD
April 2007 10.28 USD 10.28 USD

CMSB

Price: 13.00USD

52 week range price:
9.00
14.00

Dividend Yield: 0.00%

Payout Ratio: -

Payout Ratio Range:
30.30%
41.36%

Dividend Per Share: 0.00 USD

Earnings Per Share: 0.00 USD

Future Ex-Dividend Date: -

P/E Ratio: 54.30

Exchange: YHD

Sector: Finance

Industry: Banks

Volume: -

Ebitda: -

Market Capitalization: -

Average Dividend Frequency: None

Last 12 month Dividends paid: 0

Links: