Canacol Energy Ltd - Price History

Monthly price history for CNE.TO (Canacol Energy Ltd)

DateAdjusted priceReal price
March 2024 4.60 CAD 4.60 CAD
February 2024 5.10 CAD 5.10 CAD
January 2024 6.20 CAD 6.20 CAD
December 2023 6.96 CAD 6.96 CAD
November 2023 6.80 CAD 7.05 CAD
October 2023 6.61 CAD 6.86 CAD
September 2023 10.34 CAD 10.73 CAD
August 2023 10.82 CAD 11.50 CAD
July 2023 10.96 CAD 11.65 CAD
June 2023 9.91 CAD 10.53 CAD
May 2023 10.31 CAD 11.23 CAD
April 2023 9.23 CAD 10.05 CAD
March 2023 10.35 CAD 11.27 CAD
February 2023 9.23 CAD 10.28 CAD
January 2023 10.59 CAD 11.80 CAD
December 2022 8.80 CAD 1.96 CAD
November 2022 8.75 CAD 2.00 CAD
October 2022 8.79 CAD 2.01 CAD
September 2022 8.18 CAD 1.87 CAD
August 2022 10.69 CAD 2.51 CAD
July 2022 10.48 CAD 2.46 CAD
June 2022 10.74 CAD 2.52 CAD
May 2022 12.74 CAD 3.05 CAD
April 2022 11.90 CAD 2.85 CAD
March 2022 13.07 CAD 3.13 CAD
February 2022 13.19 CAD 3.21 CAD
January 2022 13.77 CAD 3.35 CAD
December 2021 13.15 CAD 3.20 CAD
November 2021 12.70 CAD 3.14 CAD
October 2021 15.69 CAD 3.88 CAD
September 2021 13.67 CAD 3.38 CAD
August 2021 13.23 CAD 3.32 CAD
July 2021 12.71 CAD 3.19 CAD
June 2021 13.50 CAD 3.39 CAD
May 2021 13.10 CAD 3.34 CAD
April 2021 13.61 CAD 3.47 CAD
March 2021 14.12 CAD 3.60 CAD
February 2021 13.29 CAD 3.44 CAD
January 2021 14.07 CAD 3.64 CAD
December 2020 14.49 CAD 3.75 CAD
November 2020 15.37 CAD 4.03 CAD
October 2020 13.76 CAD 3.61 CAD
September 2020 13.50 CAD 3.54 CAD
August 2020 13.23 CAD 3.52 CAD
July 2020 13.19 CAD 3.51 CAD
June 2020 14.43 CAD 3.84 CAD
May 2020 14.22 CAD 3.84 CAD
April 2020 13.07 CAD 3.53 CAD
March 2020 13.22 CAD 3.57 CAD
February 2020 15.63 CAD 4.28 CAD
January 2020 15.56 CAD 4.26 CAD
December 2019 17.05 CAD 4.67 CAD
November 2019 16.31 CAD 4.52 CAD
October 2019 17.51 CAD 4.85 CAD
September 2019 16.35 CAD 4.53 CAD
August 2019 17.29 CAD 4.79 CAD
July 2019 18.16 CAD 5.03 CAD
June 2019 15.88 CAD 4.40 CAD
May 2019 14.76 CAD 4.09 CAD
April 2019 14.44 CAD 4.00 CAD
March 2019 16.39 CAD 4.54 CAD
February 2019 16.10 CAD 4.46 CAD
January 2019 15.59 CAD 4.32 CAD
December 2018 14.58 CAD 4.04 CAD
November 2018 14.55 CAD 4.03 CAD
October 2018 13.32 CAD 3.69 CAD
September 2018 14.55 CAD 4.03 CAD
August 2018 14.98 CAD 4.15 CAD
July 2018 15.38 CAD 4.26 CAD
June 2018 15.38 CAD 4.26 CAD
May 2018 15.41 CAD 4.27 CAD
April 2018 15.48 CAD 4.29 CAD
March 2018 15.20 CAD 4.21 CAD
February 2018 15.27 CAD 4.23 CAD
January 2018 15.45 CAD 4.28 CAD
December 2017 16.21 CAD 4.49 CAD
November 2017 14.87 CAD 4.12 CAD
October 2017 14.80 CAD 4.10 CAD
September 2017 14.98 CAD 4.15 CAD
August 2017 15.16 CAD 4.20 CAD
July 2017 16.21 CAD 4.49 CAD
June 2017 15.48 CAD 4.29 CAD
May 2017 14.58 CAD 4.04 CAD
April 2017 14.73 CAD 4.08 CAD
March 2017 14.19 CAD 3.93 CAD
February 2017 14.11 CAD 3.91 CAD
January 2017 13.39 CAD 3.71 CAD
December 2016 16.53 CAD 4.58 CAD
November 2016 16.31 CAD 4.52 CAD
October 2016 14.94 CAD 4.14 CAD
September 2016 15.59 CAD 4.32 CAD
August 2016 15.02 CAD 4.16 CAD
July 2016 14.33 CAD 3.97 CAD
June 2016 15.70 CAD 4.35 CAD
May 2016 13.72 CAD 3.80 CAD
April 2016 14.55 CAD 4.03 CAD
March 2016 12.31 CAD 3.41 CAD
February 2016 11.80 CAD 3.27 CAD
January 2016 9.46 CAD 2.62 CAD
December 2015 10.00 CAD 2.77 CAD
November 2015 10.97 CAD 3.04 CAD
October 2015 10.94 CAD 3.03 CAD
September 2015 9.42 CAD 2.61 CAD
August 2015 8.95 CAD 2.48 CAD
July 2015 9.02 CAD 2.50 CAD
June 2015 10.00 CAD 2.77 CAD
May 2015 10.54 CAD 2.92 CAD
April 2015 14.19 CAD 3.93 CAD
March 2015 10.29 CAD 2.85 CAD
February 2015 10.03 CAD 2.78 CAD
January 2015 12.92 CAD 3.58 CAD
December 2014 8.95 CAD 2.48 CAD
November 2014 9.93 CAD 2.75 CAD
October 2014 13.90 CAD 3.85 CAD
September 2014 19.02 CAD 5.27 CAD
August 2014 24.62 CAD 6.82 CAD
July 2014 25.45 CAD 7.05 CAD
June 2014 25.09 CAD 6.95 CAD
May 2014 26.02 CAD 7.21 CAD
April 2014 29.81 CAD 8.26 CAD
March 2014 25.19 CAD 6.98 CAD
February 2014 25.52 CAD 7.07 CAD
January 2014 25.12 CAD 6.96 CAD
December 2013 25.74 CAD 7.13 CAD
November 2013 17.58 CAD 4.87 CAD
October 2013 17.29 CAD 4.79 CAD
September 2013 15.92 CAD 4.41 CAD
August 2013 14.15 CAD 3.92 CAD
July 2013 13.57 CAD 3.76 CAD
June 2013 10.58 CAD 2.93 CAD
May 2013 9.60 CAD 2.66 CAD
April 2013 8.99 CAD 2.49 CAD
March 2013 12.02 CAD 3.33 CAD
February 2013 12.27 CAD 3.40 CAD
January 2013 12.96 CAD 3.59 CAD
December 2012 11.51 CAD 3.19 CAD
November 2012 10.29 CAD 0.29 CAD
October 2012 12.81 CAD 0.36 CAD
September 2012 17.33 CAD 0.48 CAD
August 2012 15.88 CAD 0.44 CAD
July 2012 16.42 CAD 0.46 CAD
June 2012 16.42 CAD 0.46 CAD
May 2012 24.18 CAD 0.67 CAD
April 2012 27.79 CAD 0.77 CAD
March 2012 28.51 CAD 0.79 CAD
February 2012 35.73 CAD 0.99 CAD
January 2012 31.76 CAD 0.88 CAD
December 2011 27.79 CAD 0.77 CAD
November 2011 22.74 CAD 0.63 CAD
October 2011 23.82 CAD 0.66 CAD
September 2011 23.10 CAD 0.64 CAD
August 2011 32.12 CAD 0.89 CAD
July 2011 36.46 CAD 1.01 CAD
June 2011 38.26 CAD 1.06 CAD
May 2011 44.40 CAD 1.23 CAD
April 2011 46.20 CAD 1.28 CAD
March 2011 54.14 CAD 1.50 CAD
February 2011 57.75 CAD 1.60 CAD
January 2011 54.86 CAD 1.52 CAD
December 2010 56.67 CAD 1.57 CAD
November 2010 58.11 CAD 1.61 CAD
October 2010 64.97 CAD 1.80 CAD
September 2010 46.92 CAD 1.30 CAD
August 2010 50.17 CAD 1.39 CAD
July 2010 41.51 CAD 1.15 CAD
June 2010 32.48 CAD 0.90 CAD
May 2010 28.15 CAD 0.78 CAD
April 2010 27.43 CAD 0.76 CAD
March 2010 24.91 CAD 0.69 CAD
February 2010 19.85 CAD 0.55 CAD
January 2010 23.82 CAD 0.66 CAD
December 2009 23.46 CAD 0.65 CAD
November 2009 11.91 CAD 0.33 CAD
October 2009 12.63 CAD 0.35 CAD
September 2009 10.83 CAD 0.30 CAD
August 2009 11.19 CAD 0.31 CAD
July 2009 5.78 CAD 0.16 CAD
June 2009 5.78 CAD 0.16 CAD
May 2009 6.68 CAD 0.19 CAD
April 2009 4.87 CAD 0.14 CAD
March 2009 3.25 CAD 0.09 CAD
February 2009 3.07 CAD 0.09 CAD
January 2009 4.33 CAD 0.12 CAD
December 2008 2.17 CAD 0.06 CAD
November 2008 3.25 CAD 0.09 CAD
October 2008 5.78 CAD 0.16 CAD
September 2008 12.63 CAD 0.35 CAD
August 2008 19.85 CAD 0.55 CAD
July 2008 18.77 CAD 0.52 CAD
June 2008 29.60 CAD 0.82 CAD
May 2008 25.99 CAD 0.72 CAD
April 2008 18.05 CAD 0.50 CAD
March 2008 17.33 CAD 0.48 CAD
February 2008 22.02 CAD 0.61 CAD
January 2008 25.27 CAD 0.70 CAD
December 2007 24.54 CAD 0.68 CAD
November 2007 23.82 CAD 0.66 CAD
October 2007 32.48 CAD 0.90 CAD
September 2007 33.21 CAD 0.92 CAD
August 2007 37.18 CAD 1.03 CAD
July 2007 36.46 CAD 1.01 CAD
June 2007 45.12 CAD 1.25 CAD
May 2007 41.15 CAD 1.14 CAD
April 2007 41.51 CAD 1.15 CAD
March 2007 32.48 CAD 0.90 CAD
February 2007 32.48 CAD 0.90 CAD
January 2007 39.70 CAD 1.10 CAD
December 2006 43.31 CAD 1.20 CAD
November 2006 46.20 CAD 1.28 CAD
October 2006 45.48 CAD 1.26 CAD
September 2006 41.51 CAD 1.15 CAD
August 2006 46.92 CAD 1.30 CAD
July 2006 52.34 CAD 1.45 CAD
June 2006 38.62 CAD 1.07 CAD
May 2006 43.31 CAD 1.20 CAD
April 2006 43.67 CAD 1.21 CAD
March 2006 59.56 CAD 1.65 CAD
February 2006 38.26 CAD 1.06 CAD
January 2006 37.90 CAD 1.05 CAD
December 2005 28.15 CAD 0.78 CAD
November 2005 24.18 CAD 0.67 CAD
October 2005 23.82 CAD 0.66 CAD
September 2005 21.66 CAD 0.60 CAD
August 2005 25.27 CAD 0.70 CAD
July 2005 20.57 CAD 0.57 CAD
June 2005 14.44 CAD 0.40 CAD
May 2005 13.72 CAD 0.38 CAD
April 2005 14.62 CAD 0.41 CAD
March 2005 13.90 CAD 0.39 CAD
February 2005 14.44 CAD 0.40 CAD
January 2005 5.05 CAD 0.14 CAD
December 2004 3.61 CAD 0.10 CAD
November 2004 3.61 CAD 0.10 CAD
October 2004 3.97 CAD 0.11 CAD
September 2004 3.97 CAD 0.11 CAD
August 2004 4.33 CAD 0.12 CAD
July 2004 5.78 CAD 0.16 CAD
June 2004 5.41 CAD 0.15 CAD
May 2004 4.51 CAD 0.13 CAD
April 2004 4.69 CAD 0.13 CAD
March 2004 5.41 CAD 0.15 CAD
February 2004 4.69 CAD 0.13 CAD
January 2004 6.86 CAD 0.19 CAD
December 2003 5.05 CAD 0.14 CAD
November 2003 4.51 CAD 0.13 CAD
October 2003 4.33 CAD 0.12 CAD
September 2003 3.97 CAD 0.11 CAD
August 2003 2.89 CAD 0.08 CAD
July 2003 4.33 CAD 0.12 CAD
June 2003 4.33 CAD 0.12 CAD
May 2003 5.78 CAD 0.16 CAD
April 2003 3.43 CAD 0.10 CAD
March 2003 3.97 CAD 0.11 CAD
February 2003 3.61 CAD 0.10 CAD
January 2003 4.33 CAD 0.12 CAD
December 2002 5.41 CAD 0.15 CAD
November 2002 3.61 CAD 0.10 CAD
October 2002 3.25 CAD 0.09 CAD
September 2002 2.89 CAD 0.08 CAD
August 2002 4.33 CAD 0.12 CAD
July 2002 5.05 CAD 0.14 CAD
June 2002 3.97 CAD 0.11 CAD
May 2002 6.86 CAD 0.19 CAD
April 2002 8.66 CAD 0.24 CAD
March 2002 7.22 CAD 0.20 CAD
February 2002 9.75 CAD 0.27 CAD
January 2002 9.38 CAD 0.26 CAD
December 2001 7.22 CAD 0.20 CAD
November 2001 6.50 CAD 0.18 CAD
October 2001 5.78 CAD 0.16 CAD
September 2001 3.97 CAD 0.11 CAD
August 2001 5.05 CAD 0.14 CAD
July 2001 3.97 CAD 0.11 CAD
June 2001 4.33 CAD 0.12 CAD
May 2001 6.86 CAD 0.19 CAD
April 2001 7.22 CAD 0.20 CAD
March 2001 10.83 CAD 0.30 CAD
February 2001 10.47 CAD 0.29 CAD
January 2001 10.11 CAD 0.28 CAD
December 2000 6.50 CAD 0.18 CAD
November 2000 5.78 CAD 0.16 CAD
October 2000 5.78 CAD 0.16 CAD
September 2000 14.80 CAD 0.41 CAD
August 2000 18.05 CAD 0.50 CAD
July 2000 14.08 CAD 0.39 CAD
June 2000 11.19 CAD 0.31 CAD
May 2000 10.83 CAD 0.30 CAD
April 2000 15.16 CAD 0.42 CAD
March 2000 42.59 CAD 1.18 CAD
February 2000 30.68 CAD 0.85 CAD
January 2000 11.91 CAD 0.33 CAD
December 1999 5.41 CAD 0.15 CAD
November 1999 5.78 CAD 0.16 CAD
October 1999 8.66 CAD 0.24 CAD
September 1999 8.66 CAD 0.24 CAD
August 1999 5.05 CAD 0.14 CAD
July 1999 5.05 CAD 0.14 CAD
June 1999 7.94 CAD 0.22 CAD
May 1999 8.66 CAD 0.24 CAD
April 1999 9.02 CAD 0.25 CAD
March 1999 10.83 CAD 0.30 CAD
February 1999 12.27 CAD 0.34 CAD
January 1999 21.66 CAD 0.60 CAD
December 1998 20.21 CAD 0.56 CAD
November 1998 19.85 CAD 0.55 CAD
October 1998 27.07 CAD 0.75 CAD
September 1998 21.66 CAD 0.60 CAD
August 1998 14.44 CAD 0.40 CAD
July 1998 30.68 CAD 0.85 CAD
June 1998 39.70 CAD 1.10 CAD
May 1998 59.56 CAD 1.65 CAD
April 1998 57.75 CAD 1.60 CAD
March 1998 61.72 CAD 1.71 CAD
February 1998 92.04 CAD 2.55 CAD
January 1998 93.84 CAD 2.60 CAD
December 1997 90.24 CAD 2.50 CAD
November 1997 77.60 CAD 2.15 CAD
October 1997 86.63 CAD 2.40 CAD
September 1997 86.63 CAD 2.40 CAD
August 1997 55.95 CAD 1.55 CAD
July 1997 55.95 CAD 1.55 CAD
June 1997 54.50 CAD 1.51 CAD
May 1997 99.26 CAD 2.75 CAD
April 1997 70.38 CAD 1.95 CAD
March 1997 35.73 CAD 0.99 CAD
February 1997 81.21 CAD 2.25 CAD
January 1997 97.45 CAD 2.70 CAD
December 1996 57.75 CAD 1.60 CAD
November 1996 47.64 CAD 1.32 CAD
October 1996 39.70 CAD 1.10 CAD
September 1996 41.51 CAD 1.15 CAD
August 1996 40.06 CAD 1.11 CAD
July 1996 33.21 CAD 0.92 CAD
June 1996 46.92 CAD 1.30 CAD
May 1996 70.38 CAD 1.95 CAD
April 1996 59.92 CAD 1.66 CAD
March 1996 41.87 CAD 1.16 CAD
February 1996 30.68 CAD 0.85 CAD
January 1996 27.43 CAD 0.76 CAD
December 1995 34.29 CAD 0.95 CAD
November 1995 22.38 CAD 0.62 CAD
October 1995 37.90 CAD 1.05 CAD
September 1995 40.43 CAD 1.12 CAD
August 1995 32.48 CAD 0.90 CAD
July 1995 28.15 CAD 0.78 CAD
June 1995 28.15 CAD 0.78 CAD
May 1995 27.79 CAD 0.77 CAD
April 1995 20.21 CAD 0.56 CAD
March 1995 14.44 CAD 0.40 CAD
February 1995 16.24 CAD 0.45 CAD
January 1995 18.05 CAD 0.50 CAD
December 1994 19.85 CAD 0.55 CAD
November 1994 18.05 CAD 0.50 CAD
October 1994 24.91 CAD 0.69 CAD
September 1994 28.88 CAD 0.80 CAD
August 1994 28.88 CAD 0.80 CAD
July 1994 43.31 CAD 1.20 CAD
June 1994 37.90 CAD 1.05 CAD
May 1994 37.90 CAD 1.05 CAD
April 1994 46.92 CAD 1.30 CAD
March 1994 37.90 CAD 1.05 CAD
February 1994 39.70 CAD 1.10 CAD
January 1994 36.09 CAD 1.00 CAD
December 1993 42.95 CAD 1.19 CAD
November 1993 25.27 CAD 0.70 CAD
October 1993 27.07 CAD 0.75 CAD
September 1993 37.54 CAD 1.04 CAD
August 1993 41.51 CAD 1.15 CAD
July 1993 54.14 CAD 1.50 CAD
June 1993 57.75 CAD 1.60 CAD
May 1993 59.56 CAD 1.65 CAD
April 1993 52.34 CAD 1.45 CAD
March 1993 32.48 CAD 0.90 CAD
February 1993 23.82 CAD 0.66 CAD
January 1993 18.05 CAD 0.50 CAD
December 1992 22.38 CAD 0.62 CAD
November 1992 8.30 CAD 0.23 CAD
October 1992 9.02 CAD 0.25 CAD
September 1992 6.14 CAD 0.17 CAD
August 1992 6.14 CAD 0.17 CAD
July 1992 3.61 CAD 0.10 CAD
June 1992 3.61 CAD 0.10 CAD
May 1992 4.33 CAD 0.12 CAD
March 1992 5.41 CAD 0.15 CAD
February 1992 5.41 CAD 0.15 CAD
January 1992 4.33 CAD 0.12 CAD
December 1991 3.61 CAD 0.10 CAD
October 1991 3.61 CAD 0.10 CAD
August 1991 3.61 CAD 0.10 CAD
July 1991 4.69 CAD 0.13 CAD
June 1991 4.69 CAD 0.13 CAD
May 1991 5.41 CAD 0.15 CAD
April 1991 3.97 CAD 0.11 CAD
March 1991 4.33 CAD 0.12 CAD
February 1991 4.33 CAD 0.12 CAD
January 1991 3.61 CAD 0.10 CAD
December 1990 5.41 CAD 0.15 CAD
November 1990 6.50 CAD 0.18 CAD
October 1990 5.41 CAD 0.15 CAD
September 1990 5.78 CAD 0.16 CAD
August 1990 5.78 CAD 0.16 CAD
July 1990 5.78 CAD 0.16 CAD
June 1990 6.50 CAD 0.18 CAD
May 1990 5.78 CAD 0.16 CAD
April 1990 7.58 CAD 0.21 CAD
March 1990 7.22 CAD 0.20 CAD
February 1990 7.22 CAD 0.20 CAD
January 1990 7.58 CAD 0.21 CAD
December 1989 7.22 CAD 0.20 CAD
November 1989 7.22 CAD 0.20 CAD
October 1989 6.50 CAD 0.18 CAD
September 1989 6.50 CAD 0.18 CAD
August 1989 7.22 CAD 0.20 CAD
July 1989 7.22 CAD 0.20 CAD
June 1989 7.94 CAD 0.22 CAD
April 1989 7.22 CAD 0.20 CAD
March 1989 2.17 CAD 0.06 CAD
February 1989 2.17 CAD 0.06 CAD
January 1989 1.44 CAD 0.04 CAD
December 1988 2.53 CAD 0.07 CAD
November 1988 3.25 CAD 0.09 CAD
October 1988 2.53 CAD 0.07 CAD
September 1988 3.61 CAD 0.10 CAD
August 1988 3.61 CAD 0.10 CAD
July 1988 4.69 CAD 0.13 CAD
June 1988 6.50 CAD 0.18 CAD
May 1988 7.22 CAD 0.20 CAD
April 1988 6.50 CAD 0.18 CAD
March 1988 6.50 CAD 0.18 CAD
February 1988 7.22 CAD 0.20 CAD
January 1988 8.30 CAD 0.23 CAD
December 1987 9.02 CAD 0.25 CAD
November 1987 5.78 CAD 0.16 CAD
October 1987 7.94 CAD 0.22 CAD
September 1987 14.44 CAD 0.40 CAD
August 1987 13.72 CAD 0.38 CAD
July 1987 13.36 CAD 0.37 CAD
June 1987 10.11 CAD 0.28 CAD
May 1987 9.38 CAD 0.26 CAD
April 1987 9.02 CAD 0.25 CAD
March 1987 8.66 CAD 0.24 CAD
February 1987 7.94 CAD 0.22 CAD
January 1987 8.66 CAD 0.24 CAD
December 1986 7.58 CAD 0.21 CAD
November 1986 7.22 CAD 0.20 CAD
October 1986 6.86 CAD 0.19 CAD
September 1986 8.30 CAD 0.23 CAD
August 1986 9.75 CAD 0.27 CAD
July 1986 11.91 CAD 0.33 CAD
June 1986 11.91 CAD 0.33 CAD
May 1986 16.24 CAD 0.45 CAD
April 1986 13.36 CAD 0.37 CAD
March 1986 15.52 CAD 0.43 CAD
February 1986 18.05 CAD 0.50 CAD
January 1986 16.24 CAD 0.45 CAD
December 1985 15.16 CAD 0.42 CAD
November 1985 11.91 CAD 0.33 CAD
October 1985 11.55 CAD 0.32 CAD
September 1985 11.19 CAD 0.31 CAD
August 1985 17.33 CAD 0.48 CAD
July 1985 7.58 CAD 0.21 CAD
June 1985 10.83 CAD 0.30 CAD
May 1985 5.05 CAD 0.14 CAD
April 1985 6.14 CAD 0.17 CAD
March 1985 6.50 CAD 0.18 CAD
February 1985 7.22 CAD 0.20 CAD
January 1985 7.22 CAD 0.20 CAD
December 1984 5.41 CAD 0.15 CAD
November 1984 5.05 CAD 0.14 CAD
October 1984 5.78 CAD 0.16 CAD
September 1984 12.27 CAD 0.34 CAD
August 1984 12.63 CAD 0.35 CAD
July 1984 12.63 CAD 0.35 CAD
June 1984 9.02 CAD 0.25 CAD
May 1984 13.72 CAD 0.38 CAD
April 1984 11.19 CAD 0.31 CAD
March 1984 14.44 CAD 0.40 CAD
February 1984 11.91 CAD 0.33 CAD
January 1984 7.94 CAD 0.22 CAD
December 1983 10.47 CAD 0.29 CAD
November 1983 11.91 CAD 0.33 CAD
October 1983 12.99 CAD 0.36 CAD
September 1983 11.55 CAD 0.32 CAD
August 1983 11.91 CAD 0.33 CAD
July 1983 12.99 CAD 0.36 CAD
June 1983 12.99 CAD 0.36 CAD
May 1983 14.80 CAD 0.41 CAD
April 1983 14.44 CAD 0.40 CAD
March 1983 14.44 CAD 0.40 CAD
February 1983 16.24 CAD 0.45 CAD
January 1983 14.44 CAD 0.40 CAD
December 1982 10.11 CAD 0.28 CAD
November 1982 7.94 CAD 0.22 CAD
October 1982 6.14 CAD 0.17 CAD
September 1982 8.30 CAD 0.23 CAD
August 1982 6.14 CAD 0.17 CAD
July 1982 6.50 CAD 0.18 CAD
June 1982 5.78 CAD 0.16 CAD
May 1982 5.41 CAD 0.15 CAD
April 1982 7.22 CAD 0.20 CAD
March 1982 8.30 CAD 0.23 CAD
February 1982 11.55 CAD 0.32 CAD
January 1982 9.02 CAD 0.25 CAD
December 1981 12.63 CAD 0.35 CAD
November 1981 11.91 CAD 0.33 CAD
October 1981 11.55 CAD 0.32 CAD
September 1981 11.19 CAD 0.31 CAD
August 1981 14.44 CAD 0.40 CAD
July 1981 14.08 CAD 0.39 CAD
June 1981 17.69 CAD 0.49 CAD
May 1981 20.21 CAD 0.56 CAD

CNE.TO

Price: 4.60CAD

52 week price:
4.29
12.55

Dividend Yield: 20.00%

Forward Dividend Yield: 22.22%

Payout Ratio: 13.92%

Payout Ratio Range:
0.01%
385.19%

Dividend Per Share: 1.04 CAD

Earnings Per Share: 7.47 CAD

P/E Ratio: 0.79

Exchange: TOR

Sector: Energy

Industry: Oil & Gas E&P

Volume: 24600

Market Capitalization: 177.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: