Canacol Energy Ltd - Price History
Monthly price history for CNE.TO (Canacol Energy Ltd)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 4.60 CAD | 4.60 CAD |
February 2024 | 5.10 CAD | 5.10 CAD |
January 2024 | 6.20 CAD | 6.20 CAD |
December 2023 | 6.96 CAD | 6.96 CAD |
November 2023 | 6.80 CAD | 7.05 CAD |
October 2023 | 6.61 CAD | 6.86 CAD |
September 2023 | 10.34 CAD | 10.73 CAD |
August 2023 | 10.82 CAD | 11.50 CAD |
July 2023 | 10.96 CAD | 11.65 CAD |
June 2023 | 9.91 CAD | 10.53 CAD |
May 2023 | 10.31 CAD | 11.23 CAD |
April 2023 | 9.23 CAD | 10.05 CAD |
March 2023 | 10.35 CAD | 11.27 CAD |
February 2023 | 9.23 CAD | 10.28 CAD |
January 2023 | 10.59 CAD | 11.80 CAD |
December 2022 | 8.80 CAD | 1.96 CAD |
November 2022 | 8.75 CAD | 2.00 CAD |
October 2022 | 8.79 CAD | 2.01 CAD |
September 2022 | 8.18 CAD | 1.87 CAD |
August 2022 | 10.69 CAD | 2.51 CAD |
July 2022 | 10.48 CAD | 2.46 CAD |
June 2022 | 10.74 CAD | 2.52 CAD |
May 2022 | 12.74 CAD | 3.05 CAD |
April 2022 | 11.90 CAD | 2.85 CAD |
March 2022 | 13.07 CAD | 3.13 CAD |
February 2022 | 13.19 CAD | 3.21 CAD |
January 2022 | 13.77 CAD | 3.35 CAD |
December 2021 | 13.15 CAD | 3.20 CAD |
November 2021 | 12.70 CAD | 3.14 CAD |
October 2021 | 15.69 CAD | 3.88 CAD |
September 2021 | 13.67 CAD | 3.38 CAD |
August 2021 | 13.23 CAD | 3.32 CAD |
July 2021 | 12.71 CAD | 3.19 CAD |
June 2021 | 13.50 CAD | 3.39 CAD |
May 2021 | 13.10 CAD | 3.34 CAD |
April 2021 | 13.61 CAD | 3.47 CAD |
March 2021 | 14.12 CAD | 3.60 CAD |
February 2021 | 13.29 CAD | 3.44 CAD |
January 2021 | 14.07 CAD | 3.64 CAD |
December 2020 | 14.49 CAD | 3.75 CAD |
November 2020 | 15.37 CAD | 4.03 CAD |
October 2020 | 13.76 CAD | 3.61 CAD |
September 2020 | 13.50 CAD | 3.54 CAD |
August 2020 | 13.23 CAD | 3.52 CAD |
July 2020 | 13.19 CAD | 3.51 CAD |
June 2020 | 14.43 CAD | 3.84 CAD |
May 2020 | 14.22 CAD | 3.84 CAD |
April 2020 | 13.07 CAD | 3.53 CAD |
March 2020 | 13.22 CAD | 3.57 CAD |
February 2020 | 15.63 CAD | 4.28 CAD |
January 2020 | 15.56 CAD | 4.26 CAD |
December 2019 | 17.05 CAD | 4.67 CAD |
November 2019 | 16.31 CAD | 4.52 CAD |
October 2019 | 17.51 CAD | 4.85 CAD |
September 2019 | 16.35 CAD | 4.53 CAD |
August 2019 | 17.29 CAD | 4.79 CAD |
July 2019 | 18.16 CAD | 5.03 CAD |
June 2019 | 15.88 CAD | 4.40 CAD |
May 2019 | 14.76 CAD | 4.09 CAD |
April 2019 | 14.44 CAD | 4.00 CAD |
March 2019 | 16.39 CAD | 4.54 CAD |
February 2019 | 16.10 CAD | 4.46 CAD |
January 2019 | 15.59 CAD | 4.32 CAD |
December 2018 | 14.58 CAD | 4.04 CAD |
November 2018 | 14.55 CAD | 4.03 CAD |
October 2018 | 13.32 CAD | 3.69 CAD |
September 2018 | 14.55 CAD | 4.03 CAD |
August 2018 | 14.98 CAD | 4.15 CAD |
July 2018 | 15.38 CAD | 4.26 CAD |
June 2018 | 15.38 CAD | 4.26 CAD |
May 2018 | 15.41 CAD | 4.27 CAD |
April 2018 | 15.48 CAD | 4.29 CAD |
March 2018 | 15.20 CAD | 4.21 CAD |
February 2018 | 15.27 CAD | 4.23 CAD |
January 2018 | 15.45 CAD | 4.28 CAD |
December 2017 | 16.21 CAD | 4.49 CAD |
November 2017 | 14.87 CAD | 4.12 CAD |
October 2017 | 14.80 CAD | 4.10 CAD |
September 2017 | 14.98 CAD | 4.15 CAD |
August 2017 | 15.16 CAD | 4.20 CAD |
July 2017 | 16.21 CAD | 4.49 CAD |
June 2017 | 15.48 CAD | 4.29 CAD |
May 2017 | 14.58 CAD | 4.04 CAD |
April 2017 | 14.73 CAD | 4.08 CAD |
March 2017 | 14.19 CAD | 3.93 CAD |
February 2017 | 14.11 CAD | 3.91 CAD |
January 2017 | 13.39 CAD | 3.71 CAD |
December 2016 | 16.53 CAD | 4.58 CAD |
November 2016 | 16.31 CAD | 4.52 CAD |
October 2016 | 14.94 CAD | 4.14 CAD |
September 2016 | 15.59 CAD | 4.32 CAD |
August 2016 | 15.02 CAD | 4.16 CAD |
July 2016 | 14.33 CAD | 3.97 CAD |
June 2016 | 15.70 CAD | 4.35 CAD |
May 2016 | 13.72 CAD | 3.80 CAD |
April 2016 | 14.55 CAD | 4.03 CAD |
March 2016 | 12.31 CAD | 3.41 CAD |
February 2016 | 11.80 CAD | 3.27 CAD |
January 2016 | 9.46 CAD | 2.62 CAD |
December 2015 | 10.00 CAD | 2.77 CAD |
November 2015 | 10.97 CAD | 3.04 CAD |
October 2015 | 10.94 CAD | 3.03 CAD |
September 2015 | 9.42 CAD | 2.61 CAD |
August 2015 | 8.95 CAD | 2.48 CAD |
July 2015 | 9.02 CAD | 2.50 CAD |
June 2015 | 10.00 CAD | 2.77 CAD |
May 2015 | 10.54 CAD | 2.92 CAD |
April 2015 | 14.19 CAD | 3.93 CAD |
March 2015 | 10.29 CAD | 2.85 CAD |
February 2015 | 10.03 CAD | 2.78 CAD |
January 2015 | 12.92 CAD | 3.58 CAD |
December 2014 | 8.95 CAD | 2.48 CAD |
November 2014 | 9.93 CAD | 2.75 CAD |
October 2014 | 13.90 CAD | 3.85 CAD |
September 2014 | 19.02 CAD | 5.27 CAD |
August 2014 | 24.62 CAD | 6.82 CAD |
July 2014 | 25.45 CAD | 7.05 CAD |
June 2014 | 25.09 CAD | 6.95 CAD |
May 2014 | 26.02 CAD | 7.21 CAD |
April 2014 | 29.81 CAD | 8.26 CAD |
March 2014 | 25.19 CAD | 6.98 CAD |
February 2014 | 25.52 CAD | 7.07 CAD |
January 2014 | 25.12 CAD | 6.96 CAD |
December 2013 | 25.74 CAD | 7.13 CAD |
November 2013 | 17.58 CAD | 4.87 CAD |
October 2013 | 17.29 CAD | 4.79 CAD |
September 2013 | 15.92 CAD | 4.41 CAD |
August 2013 | 14.15 CAD | 3.92 CAD |
July 2013 | 13.57 CAD | 3.76 CAD |
June 2013 | 10.58 CAD | 2.93 CAD |
May 2013 | 9.60 CAD | 2.66 CAD |
April 2013 | 8.99 CAD | 2.49 CAD |
March 2013 | 12.02 CAD | 3.33 CAD |
February 2013 | 12.27 CAD | 3.40 CAD |
January 2013 | 12.96 CAD | 3.59 CAD |
December 2012 | 11.51 CAD | 3.19 CAD |
November 2012 | 10.29 CAD | 0.29 CAD |
October 2012 | 12.81 CAD | 0.36 CAD |
September 2012 | 17.33 CAD | 0.48 CAD |
August 2012 | 15.88 CAD | 0.44 CAD |
July 2012 | 16.42 CAD | 0.46 CAD |
June 2012 | 16.42 CAD | 0.46 CAD |
May 2012 | 24.18 CAD | 0.67 CAD |
April 2012 | 27.79 CAD | 0.77 CAD |
March 2012 | 28.51 CAD | 0.79 CAD |
February 2012 | 35.73 CAD | 0.99 CAD |
January 2012 | 31.76 CAD | 0.88 CAD |
December 2011 | 27.79 CAD | 0.77 CAD |
November 2011 | 22.74 CAD | 0.63 CAD |
October 2011 | 23.82 CAD | 0.66 CAD |
September 2011 | 23.10 CAD | 0.64 CAD |
August 2011 | 32.12 CAD | 0.89 CAD |
July 2011 | 36.46 CAD | 1.01 CAD |
June 2011 | 38.26 CAD | 1.06 CAD |
May 2011 | 44.40 CAD | 1.23 CAD |
April 2011 | 46.20 CAD | 1.28 CAD |
March 2011 | 54.14 CAD | 1.50 CAD |
February 2011 | 57.75 CAD | 1.60 CAD |
January 2011 | 54.86 CAD | 1.52 CAD |
December 2010 | 56.67 CAD | 1.57 CAD |
November 2010 | 58.11 CAD | 1.61 CAD |
October 2010 | 64.97 CAD | 1.80 CAD |
September 2010 | 46.92 CAD | 1.30 CAD |
August 2010 | 50.17 CAD | 1.39 CAD |
July 2010 | 41.51 CAD | 1.15 CAD |
June 2010 | 32.48 CAD | 0.90 CAD |
May 2010 | 28.15 CAD | 0.78 CAD |
April 2010 | 27.43 CAD | 0.76 CAD |
March 2010 | 24.91 CAD | 0.69 CAD |
February 2010 | 19.85 CAD | 0.55 CAD |
January 2010 | 23.82 CAD | 0.66 CAD |
December 2009 | 23.46 CAD | 0.65 CAD |
November 2009 | 11.91 CAD | 0.33 CAD |
October 2009 | 12.63 CAD | 0.35 CAD |
September 2009 | 10.83 CAD | 0.30 CAD |
August 2009 | 11.19 CAD | 0.31 CAD |
July 2009 | 5.78 CAD | 0.16 CAD |
June 2009 | 5.78 CAD | 0.16 CAD |
May 2009 | 6.68 CAD | 0.19 CAD |
April 2009 | 4.87 CAD | 0.14 CAD |
March 2009 | 3.25 CAD | 0.09 CAD |
February 2009 | 3.07 CAD | 0.09 CAD |
January 2009 | 4.33 CAD | 0.12 CAD |
December 2008 | 2.17 CAD | 0.06 CAD |
November 2008 | 3.25 CAD | 0.09 CAD |
October 2008 | 5.78 CAD | 0.16 CAD |
September 2008 | 12.63 CAD | 0.35 CAD |
August 2008 | 19.85 CAD | 0.55 CAD |
July 2008 | 18.77 CAD | 0.52 CAD |
June 2008 | 29.60 CAD | 0.82 CAD |
May 2008 | 25.99 CAD | 0.72 CAD |
April 2008 | 18.05 CAD | 0.50 CAD |
March 2008 | 17.33 CAD | 0.48 CAD |
February 2008 | 22.02 CAD | 0.61 CAD |
January 2008 | 25.27 CAD | 0.70 CAD |
December 2007 | 24.54 CAD | 0.68 CAD |
November 2007 | 23.82 CAD | 0.66 CAD |
October 2007 | 32.48 CAD | 0.90 CAD |
September 2007 | 33.21 CAD | 0.92 CAD |
August 2007 | 37.18 CAD | 1.03 CAD |
July 2007 | 36.46 CAD | 1.01 CAD |
June 2007 | 45.12 CAD | 1.25 CAD |
May 2007 | 41.15 CAD | 1.14 CAD |
April 2007 | 41.51 CAD | 1.15 CAD |
March 2007 | 32.48 CAD | 0.90 CAD |
February 2007 | 32.48 CAD | 0.90 CAD |
January 2007 | 39.70 CAD | 1.10 CAD |
December 2006 | 43.31 CAD | 1.20 CAD |
November 2006 | 46.20 CAD | 1.28 CAD |
October 2006 | 45.48 CAD | 1.26 CAD |
September 2006 | 41.51 CAD | 1.15 CAD |
August 2006 | 46.92 CAD | 1.30 CAD |
July 2006 | 52.34 CAD | 1.45 CAD |
June 2006 | 38.62 CAD | 1.07 CAD |
May 2006 | 43.31 CAD | 1.20 CAD |
April 2006 | 43.67 CAD | 1.21 CAD |
March 2006 | 59.56 CAD | 1.65 CAD |
February 2006 | 38.26 CAD | 1.06 CAD |
January 2006 | 37.90 CAD | 1.05 CAD |
December 2005 | 28.15 CAD | 0.78 CAD |
November 2005 | 24.18 CAD | 0.67 CAD |
October 2005 | 23.82 CAD | 0.66 CAD |
September 2005 | 21.66 CAD | 0.60 CAD |
August 2005 | 25.27 CAD | 0.70 CAD |
July 2005 | 20.57 CAD | 0.57 CAD |
June 2005 | 14.44 CAD | 0.40 CAD |
May 2005 | 13.72 CAD | 0.38 CAD |
April 2005 | 14.62 CAD | 0.41 CAD |
March 2005 | 13.90 CAD | 0.39 CAD |
February 2005 | 14.44 CAD | 0.40 CAD |
January 2005 | 5.05 CAD | 0.14 CAD |
December 2004 | 3.61 CAD | 0.10 CAD |
November 2004 | 3.61 CAD | 0.10 CAD |
October 2004 | 3.97 CAD | 0.11 CAD |
September 2004 | 3.97 CAD | 0.11 CAD |
August 2004 | 4.33 CAD | 0.12 CAD |
July 2004 | 5.78 CAD | 0.16 CAD |
June 2004 | 5.41 CAD | 0.15 CAD |
May 2004 | 4.51 CAD | 0.13 CAD |
April 2004 | 4.69 CAD | 0.13 CAD |
March 2004 | 5.41 CAD | 0.15 CAD |
February 2004 | 4.69 CAD | 0.13 CAD |
January 2004 | 6.86 CAD | 0.19 CAD |
December 2003 | 5.05 CAD | 0.14 CAD |
November 2003 | 4.51 CAD | 0.13 CAD |
October 2003 | 4.33 CAD | 0.12 CAD |
September 2003 | 3.97 CAD | 0.11 CAD |
August 2003 | 2.89 CAD | 0.08 CAD |
July 2003 | 4.33 CAD | 0.12 CAD |
June 2003 | 4.33 CAD | 0.12 CAD |
May 2003 | 5.78 CAD | 0.16 CAD |
April 2003 | 3.43 CAD | 0.10 CAD |
March 2003 | 3.97 CAD | 0.11 CAD |
February 2003 | 3.61 CAD | 0.10 CAD |
January 2003 | 4.33 CAD | 0.12 CAD |
December 2002 | 5.41 CAD | 0.15 CAD |
November 2002 | 3.61 CAD | 0.10 CAD |
October 2002 | 3.25 CAD | 0.09 CAD |
September 2002 | 2.89 CAD | 0.08 CAD |
August 2002 | 4.33 CAD | 0.12 CAD |
July 2002 | 5.05 CAD | 0.14 CAD |
June 2002 | 3.97 CAD | 0.11 CAD |
May 2002 | 6.86 CAD | 0.19 CAD |
April 2002 | 8.66 CAD | 0.24 CAD |
March 2002 | 7.22 CAD | 0.20 CAD |
February 2002 | 9.75 CAD | 0.27 CAD |
January 2002 | 9.38 CAD | 0.26 CAD |
December 2001 | 7.22 CAD | 0.20 CAD |
November 2001 | 6.50 CAD | 0.18 CAD |
October 2001 | 5.78 CAD | 0.16 CAD |
September 2001 | 3.97 CAD | 0.11 CAD |
August 2001 | 5.05 CAD | 0.14 CAD |
July 2001 | 3.97 CAD | 0.11 CAD |
June 2001 | 4.33 CAD | 0.12 CAD |
May 2001 | 6.86 CAD | 0.19 CAD |
April 2001 | 7.22 CAD | 0.20 CAD |
March 2001 | 10.83 CAD | 0.30 CAD |
February 2001 | 10.47 CAD | 0.29 CAD |
January 2001 | 10.11 CAD | 0.28 CAD |
December 2000 | 6.50 CAD | 0.18 CAD |
November 2000 | 5.78 CAD | 0.16 CAD |
October 2000 | 5.78 CAD | 0.16 CAD |
September 2000 | 14.80 CAD | 0.41 CAD |
August 2000 | 18.05 CAD | 0.50 CAD |
July 2000 | 14.08 CAD | 0.39 CAD |
June 2000 | 11.19 CAD | 0.31 CAD |
May 2000 | 10.83 CAD | 0.30 CAD |
April 2000 | 15.16 CAD | 0.42 CAD |
March 2000 | 42.59 CAD | 1.18 CAD |
February 2000 | 30.68 CAD | 0.85 CAD |
January 2000 | 11.91 CAD | 0.33 CAD |
December 1999 | 5.41 CAD | 0.15 CAD |
November 1999 | 5.78 CAD | 0.16 CAD |
October 1999 | 8.66 CAD | 0.24 CAD |
September 1999 | 8.66 CAD | 0.24 CAD |
August 1999 | 5.05 CAD | 0.14 CAD |
July 1999 | 5.05 CAD | 0.14 CAD |
June 1999 | 7.94 CAD | 0.22 CAD |
May 1999 | 8.66 CAD | 0.24 CAD |
April 1999 | 9.02 CAD | 0.25 CAD |
March 1999 | 10.83 CAD | 0.30 CAD |
February 1999 | 12.27 CAD | 0.34 CAD |
January 1999 | 21.66 CAD | 0.60 CAD |
December 1998 | 20.21 CAD | 0.56 CAD |
November 1998 | 19.85 CAD | 0.55 CAD |
October 1998 | 27.07 CAD | 0.75 CAD |
September 1998 | 21.66 CAD | 0.60 CAD |
August 1998 | 14.44 CAD | 0.40 CAD |
July 1998 | 30.68 CAD | 0.85 CAD |
June 1998 | 39.70 CAD | 1.10 CAD |
May 1998 | 59.56 CAD | 1.65 CAD |
April 1998 | 57.75 CAD | 1.60 CAD |
March 1998 | 61.72 CAD | 1.71 CAD |
February 1998 | 92.04 CAD | 2.55 CAD |
January 1998 | 93.84 CAD | 2.60 CAD |
December 1997 | 90.24 CAD | 2.50 CAD |
November 1997 | 77.60 CAD | 2.15 CAD |
October 1997 | 86.63 CAD | 2.40 CAD |
September 1997 | 86.63 CAD | 2.40 CAD |
August 1997 | 55.95 CAD | 1.55 CAD |
July 1997 | 55.95 CAD | 1.55 CAD |
June 1997 | 54.50 CAD | 1.51 CAD |
May 1997 | 99.26 CAD | 2.75 CAD |
April 1997 | 70.38 CAD | 1.95 CAD |
March 1997 | 35.73 CAD | 0.99 CAD |
February 1997 | 81.21 CAD | 2.25 CAD |
January 1997 | 97.45 CAD | 2.70 CAD |
December 1996 | 57.75 CAD | 1.60 CAD |
November 1996 | 47.64 CAD | 1.32 CAD |
October 1996 | 39.70 CAD | 1.10 CAD |
September 1996 | 41.51 CAD | 1.15 CAD |
August 1996 | 40.06 CAD | 1.11 CAD |
July 1996 | 33.21 CAD | 0.92 CAD |
June 1996 | 46.92 CAD | 1.30 CAD |
May 1996 | 70.38 CAD | 1.95 CAD |
April 1996 | 59.92 CAD | 1.66 CAD |
March 1996 | 41.87 CAD | 1.16 CAD |
February 1996 | 30.68 CAD | 0.85 CAD |
January 1996 | 27.43 CAD | 0.76 CAD |
December 1995 | 34.29 CAD | 0.95 CAD |
November 1995 | 22.38 CAD | 0.62 CAD |
October 1995 | 37.90 CAD | 1.05 CAD |
September 1995 | 40.43 CAD | 1.12 CAD |
August 1995 | 32.48 CAD | 0.90 CAD |
July 1995 | 28.15 CAD | 0.78 CAD |
June 1995 | 28.15 CAD | 0.78 CAD |
May 1995 | 27.79 CAD | 0.77 CAD |
April 1995 | 20.21 CAD | 0.56 CAD |
March 1995 | 14.44 CAD | 0.40 CAD |
February 1995 | 16.24 CAD | 0.45 CAD |
January 1995 | 18.05 CAD | 0.50 CAD |
December 1994 | 19.85 CAD | 0.55 CAD |
November 1994 | 18.05 CAD | 0.50 CAD |
October 1994 | 24.91 CAD | 0.69 CAD |
September 1994 | 28.88 CAD | 0.80 CAD |
August 1994 | 28.88 CAD | 0.80 CAD |
July 1994 | 43.31 CAD | 1.20 CAD |
June 1994 | 37.90 CAD | 1.05 CAD |
May 1994 | 37.90 CAD | 1.05 CAD |
April 1994 | 46.92 CAD | 1.30 CAD |
March 1994 | 37.90 CAD | 1.05 CAD |
February 1994 | 39.70 CAD | 1.10 CAD |
January 1994 | 36.09 CAD | 1.00 CAD |
December 1993 | 42.95 CAD | 1.19 CAD |
November 1993 | 25.27 CAD | 0.70 CAD |
October 1993 | 27.07 CAD | 0.75 CAD |
September 1993 | 37.54 CAD | 1.04 CAD |
August 1993 | 41.51 CAD | 1.15 CAD |
July 1993 | 54.14 CAD | 1.50 CAD |
June 1993 | 57.75 CAD | 1.60 CAD |
May 1993 | 59.56 CAD | 1.65 CAD |
April 1993 | 52.34 CAD | 1.45 CAD |
March 1993 | 32.48 CAD | 0.90 CAD |
February 1993 | 23.82 CAD | 0.66 CAD |
January 1993 | 18.05 CAD | 0.50 CAD |
December 1992 | 22.38 CAD | 0.62 CAD |
November 1992 | 8.30 CAD | 0.23 CAD |
October 1992 | 9.02 CAD | 0.25 CAD |
September 1992 | 6.14 CAD | 0.17 CAD |
August 1992 | 6.14 CAD | 0.17 CAD |
July 1992 | 3.61 CAD | 0.10 CAD |
June 1992 | 3.61 CAD | 0.10 CAD |
May 1992 | 4.33 CAD | 0.12 CAD |
March 1992 | 5.41 CAD | 0.15 CAD |
February 1992 | 5.41 CAD | 0.15 CAD |
January 1992 | 4.33 CAD | 0.12 CAD |
December 1991 | 3.61 CAD | 0.10 CAD |
October 1991 | 3.61 CAD | 0.10 CAD |
August 1991 | 3.61 CAD | 0.10 CAD |
July 1991 | 4.69 CAD | 0.13 CAD |
June 1991 | 4.69 CAD | 0.13 CAD |
May 1991 | 5.41 CAD | 0.15 CAD |
April 1991 | 3.97 CAD | 0.11 CAD |
March 1991 | 4.33 CAD | 0.12 CAD |
February 1991 | 4.33 CAD | 0.12 CAD |
January 1991 | 3.61 CAD | 0.10 CAD |
December 1990 | 5.41 CAD | 0.15 CAD |
November 1990 | 6.50 CAD | 0.18 CAD |
October 1990 | 5.41 CAD | 0.15 CAD |
September 1990 | 5.78 CAD | 0.16 CAD |
August 1990 | 5.78 CAD | 0.16 CAD |
July 1990 | 5.78 CAD | 0.16 CAD |
June 1990 | 6.50 CAD | 0.18 CAD |
May 1990 | 5.78 CAD | 0.16 CAD |
April 1990 | 7.58 CAD | 0.21 CAD |
March 1990 | 7.22 CAD | 0.20 CAD |
February 1990 | 7.22 CAD | 0.20 CAD |
January 1990 | 7.58 CAD | 0.21 CAD |
December 1989 | 7.22 CAD | 0.20 CAD |
November 1989 | 7.22 CAD | 0.20 CAD |
October 1989 | 6.50 CAD | 0.18 CAD |
September 1989 | 6.50 CAD | 0.18 CAD |
August 1989 | 7.22 CAD | 0.20 CAD |
July 1989 | 7.22 CAD | 0.20 CAD |
June 1989 | 7.94 CAD | 0.22 CAD |
April 1989 | 7.22 CAD | 0.20 CAD |
March 1989 | 2.17 CAD | 0.06 CAD |
February 1989 | 2.17 CAD | 0.06 CAD |
January 1989 | 1.44 CAD | 0.04 CAD |
December 1988 | 2.53 CAD | 0.07 CAD |
November 1988 | 3.25 CAD | 0.09 CAD |
October 1988 | 2.53 CAD | 0.07 CAD |
September 1988 | 3.61 CAD | 0.10 CAD |
August 1988 | 3.61 CAD | 0.10 CAD |
July 1988 | 4.69 CAD | 0.13 CAD |
June 1988 | 6.50 CAD | 0.18 CAD |
May 1988 | 7.22 CAD | 0.20 CAD |
April 1988 | 6.50 CAD | 0.18 CAD |
March 1988 | 6.50 CAD | 0.18 CAD |
February 1988 | 7.22 CAD | 0.20 CAD |
January 1988 | 8.30 CAD | 0.23 CAD |
December 1987 | 9.02 CAD | 0.25 CAD |
November 1987 | 5.78 CAD | 0.16 CAD |
October 1987 | 7.94 CAD | 0.22 CAD |
September 1987 | 14.44 CAD | 0.40 CAD |
August 1987 | 13.72 CAD | 0.38 CAD |
July 1987 | 13.36 CAD | 0.37 CAD |
June 1987 | 10.11 CAD | 0.28 CAD |
May 1987 | 9.38 CAD | 0.26 CAD |
April 1987 | 9.02 CAD | 0.25 CAD |
March 1987 | 8.66 CAD | 0.24 CAD |
February 1987 | 7.94 CAD | 0.22 CAD |
January 1987 | 8.66 CAD | 0.24 CAD |
December 1986 | 7.58 CAD | 0.21 CAD |
November 1986 | 7.22 CAD | 0.20 CAD |
October 1986 | 6.86 CAD | 0.19 CAD |
September 1986 | 8.30 CAD | 0.23 CAD |
August 1986 | 9.75 CAD | 0.27 CAD |
July 1986 | 11.91 CAD | 0.33 CAD |
June 1986 | 11.91 CAD | 0.33 CAD |
May 1986 | 16.24 CAD | 0.45 CAD |
April 1986 | 13.36 CAD | 0.37 CAD |
March 1986 | 15.52 CAD | 0.43 CAD |
February 1986 | 18.05 CAD | 0.50 CAD |
January 1986 | 16.24 CAD | 0.45 CAD |
December 1985 | 15.16 CAD | 0.42 CAD |
November 1985 | 11.91 CAD | 0.33 CAD |
October 1985 | 11.55 CAD | 0.32 CAD |
September 1985 | 11.19 CAD | 0.31 CAD |
August 1985 | 17.33 CAD | 0.48 CAD |
July 1985 | 7.58 CAD | 0.21 CAD |
June 1985 | 10.83 CAD | 0.30 CAD |
May 1985 | 5.05 CAD | 0.14 CAD |
April 1985 | 6.14 CAD | 0.17 CAD |
March 1985 | 6.50 CAD | 0.18 CAD |
February 1985 | 7.22 CAD | 0.20 CAD |
January 1985 | 7.22 CAD | 0.20 CAD |
December 1984 | 5.41 CAD | 0.15 CAD |
November 1984 | 5.05 CAD | 0.14 CAD |
October 1984 | 5.78 CAD | 0.16 CAD |
September 1984 | 12.27 CAD | 0.34 CAD |
August 1984 | 12.63 CAD | 0.35 CAD |
July 1984 | 12.63 CAD | 0.35 CAD |
June 1984 | 9.02 CAD | 0.25 CAD |
May 1984 | 13.72 CAD | 0.38 CAD |
April 1984 | 11.19 CAD | 0.31 CAD |
March 1984 | 14.44 CAD | 0.40 CAD |
February 1984 | 11.91 CAD | 0.33 CAD |
January 1984 | 7.94 CAD | 0.22 CAD |
December 1983 | 10.47 CAD | 0.29 CAD |
November 1983 | 11.91 CAD | 0.33 CAD |
October 1983 | 12.99 CAD | 0.36 CAD |
September 1983 | 11.55 CAD | 0.32 CAD |
August 1983 | 11.91 CAD | 0.33 CAD |
July 1983 | 12.99 CAD | 0.36 CAD |
June 1983 | 12.99 CAD | 0.36 CAD |
May 1983 | 14.80 CAD | 0.41 CAD |
April 1983 | 14.44 CAD | 0.40 CAD |
March 1983 | 14.44 CAD | 0.40 CAD |
February 1983 | 16.24 CAD | 0.45 CAD |
January 1983 | 14.44 CAD | 0.40 CAD |
December 1982 | 10.11 CAD | 0.28 CAD |
November 1982 | 7.94 CAD | 0.22 CAD |
October 1982 | 6.14 CAD | 0.17 CAD |
September 1982 | 8.30 CAD | 0.23 CAD |
August 1982 | 6.14 CAD | 0.17 CAD |
July 1982 | 6.50 CAD | 0.18 CAD |
June 1982 | 5.78 CAD | 0.16 CAD |
May 1982 | 5.41 CAD | 0.15 CAD |
April 1982 | 7.22 CAD | 0.20 CAD |
March 1982 | 8.30 CAD | 0.23 CAD |
February 1982 | 11.55 CAD | 0.32 CAD |
January 1982 | 9.02 CAD | 0.25 CAD |
December 1981 | 12.63 CAD | 0.35 CAD |
November 1981 | 11.91 CAD | 0.33 CAD |
October 1981 | 11.55 CAD | 0.32 CAD |
September 1981 | 11.19 CAD | 0.31 CAD |
August 1981 | 14.44 CAD | 0.40 CAD |
July 1981 | 14.08 CAD | 0.39 CAD |
June 1981 | 17.69 CAD | 0.49 CAD |
May 1981 | 20.21 CAD | 0.56 CAD |
CNE.TO
Price: 4.60CAD
52 week price:
Dividend Yield: 20.00%
Forward Dividend Yield: 22.22%
Payout Ratio: 13.92%
Payout Ratio Range:
Dividend Per Share: 1.04 CAD
Earnings Per Share: 7.47 CAD
P/E Ratio: 0.79
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 24600
Market Capitalization: 177.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5