CANADIAN NATIONAL RAILWAY CO. stock price and dividend history

The current dividend payout for stock CANADIAN NATIONAL RAILWAY CO. (CNR.TO) as of Aug. 13, 2020 is 1.65 CAD. The current dividend yield for CNR.TO as of Aug. 13, 2020 is 1.76%. Average dividend growth rate for stock CANADIAN NATIONAL RAILWAY CO. (CNR.TO) for past three years is 12.82%.

Dividend history for stock CNR.TO (CANADIAN NATIONAL RAILWAY CO.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CANADIAN NATIONAL RAILWAY CO. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-08 2020-06-30 0.575 CAD 121.70 CAD 121.70 CAD
2020-03-09 2020-03-31 0.575 CAD
(6.88%)
103.10 CAD 103.59 CAD
2019-12-06 2019-12-30 0.538 CAD
(0.09%)
117.85 CAD 119.00 CAD
2019-09-06 2019-09-30 0.538 CAD 120.65 CAD 122.39 CAD
2019-06-06 2019-06-28 0.538 CAD 119.32 CAD 121.57 CAD
2019-03-07 2019-03-29 0.538 CAD
(18.13%)
114.03 CAD 116.69 CAD
2018-12-06 2018-12-28 0.455 CAD 105.34 CAD 108.30 CAD
2018-09-06 2018-09-28 0.455 CAD 110.63 CAD 114.20 CAD
2018-06-07 2018-06-29 0.455 CAD 103.53 CAD 107.30 CAD
2018-03-07 2018-03-29 0.455 CAD
(10.30%)
90.40 CAD 94.09 CAD
2017-12-07 2017-12-29 0.413 CAD 98.38 CAD 102.89 CAD
2017-09-07 2017-09-29 0.413 CAD 93.99 CAD 98.69 CAD
2017-06-07 2017-06-30 0.413 CAD 100.08 CAD 105.53 CAD
2017-03-08 2017-03-31 0.413 CAD
(10%)
91.17 CAD 96.51 CAD
2016-12-07 2016-12-30 0.375 CAD 86.05 CAD 91.48 CAD
2016-09-07 2016-09-30 0.375 CAD 78.64 CAD 83.95 CAD
2016-06-07 2016-06-30 0.375 CAD 72.22 CAD 77.44 CAD
2016-03-08 2016-03-31 0.375 CAD
(20%)
74.09 CAD 79.83 CAD
2015-12-08 2015-12-31 0.313 CAD 67.41 CAD 72.98 CAD
2015-09-04 2015-09-30 0.313 CAD 65.12 CAD 70.80 CAD
2015-06-05 2015-06-30 0.313 CAD 67.32 CAD 73.51 CAD
2015-03-06 2015-03-31 0.313 CAD
(25%)
78.12 CAD 85.66 CAD
2014-12-08 2014-12-31 0.250 CAD 69.32 CAD 76.29 CAD
2014-09-05 2014-09-16 0.250 CAD 72.38 CAD 79.92 CAD
2014-06-05 2014-06-30 0.250 CAD 59.93 CAD 66.38 CAD
2014-03-06 2014-03-31 0.250 CAD
(16.28%)
55.78 CAD 62.01 CAD
2013-12-06 2013-12-31 0.215 CAD
(-50%)
53.94 CAD 60.21 CAD
2013-09-05 2013-09-30 0.430 CAD 44.98 CAD 50.39 CAD
2013-06-05 2013-06-28 0.430 CAD 45.10 CAD 50.96 CAD
2013-03-05 2013-03-28 0.430 CAD
(14.67%)
45.72 CAD 52.08 CAD
2012-12-06 2012-12-31 0.375 CAD 39.00 CAD 44.79 CAD
2012-09-05 2012-09-28 0.375 CAD 38.51 CAD 44.61 CAD
2012-06-06 2012-06-29 0.375 CAD 35.61 CAD 41.60 CAD
2012-03-07 2012-03-30 0.375 CAD
(15.38%)
31.79 CAD 37.47 CAD
2011-12-07 2011-12-30 0.325 CAD 33.16 CAD 39.48 CAD
2011-09-07 2011-09-30 0.325 CAD 29.49 CAD 35.40 CAD
2011-06-07 2011-06-30 0.325 CAD 30.80 CAD 37.32 CAD
2011-03-08 0.325 CAD
(20.37%)
29.71 CAD 36.32 CAD
2010-12-08 0.270 CAD 26.97 CAD 33.26 CAD
2010-09-07 0.270 CAD 26.91 CAD 33.47 CAD
2010-06-07 0.270 CAD 23.54 CAD 29.50 CAD
2010-03-08 0.270 CAD
(6.93%)
22.68 CAD 28.68 CAD
2009-12-08 0.253 CAD 22.79 CAD 29.11 CAD
2009-09-04 0.253 CAD 20.92 CAD 26.95 CAD
2009-06-05 0.253 CAD 18.73 CAD 24.36 CAD
2009-03-06 0.253 CAD
(9.78%)
14.84 CAD 19.50 CAD
2008-12-08 0.230 CAD 16.64 CAD 22.16 CAD
2008-09-05 0.230 CAD 19.96 CAD 26.87 CAD
2008-06-05 0.230 CAD 20.29 CAD 27.55 CAD
2008-03-06 0.230 CAD
(9.52%)
18.56 CAD 25.42 CAD
2007-12-06 0.210 CAD 18.36 CAD 25.36 CAD
2007-09-05 0.210 CAD 19.99 CAD 27.85 CAD
2007-06-06 0.210 CAD 20.36 CAD 28.58 CAD
2007-03-07 0.210 CAD
(29.23%)
18.20 CAD 25.73 CAD
2006-12-06 0.163 CAD 18.87 CAD 26.90 CAD
2006-09-06 0.163 CAD 16.04 CAD 23.00 CAD
2006-06-07 0.163 CAD 16.74 CAD 24.17 CAD
2006-03-08 0.163 CAD
(-35%)
17.97 CAD 26.12 CAD
2005-12-07 0.250 CAD 16.19 CAD 23.67 CAD
2005-09-07 0.250 CAD 13.40 CAD 19.80 CAD
2005-06-07 0.250 CAD 12.57 CAD 18.82 CAD
2005-03-08 0.250 CAD
(28.21%)
12.69 CAD 19.25 CAD
2004-12-08 0.195 CAD 11.40 CAD 17.52 CAD
2004-09-08 0.195 CAD 9.85 CAD 15.31 CAD
2004-06-07 0.195 CAD 9.11 CAD 14.35 CAD
2004-03-04 0.195 CAD
(372.73%)
8.14 CAD 13.01 CAD
2004-02-19 0.041 CAD
(-83.49%)
8.28 CAD 13.43 CAD
2003-12-04 0.250 CAD
(-0.04%)
8.00 CAD 13.01 CAD
2003-09-05 0.250 CAD
(499.93%)
7.48 CAD 12.40 CAD
2003-07-29 0.042 CAD
(-83.33%)
7.06 CAD 11.96 CAD
2003-06-05 0.250 CAD 6.92 CAD 11.75 CAD
2003-03-06 0.250 CAD
(16.27%)
5.78 CAD 10.02 CAD
2002-12-04 0.215 CAD 6.56 CAD 11.66 CAD
2002-09-04 0.215 CAD 6.00 CAD 10.88 CAD
2002-06-05 0.215 CAD 6.84 CAD 12.65 CAD
2002-03-06 0.215 CAD
(10.26%)
7.35 CAD 13.83 CAD
2001-12-05 0.195 CAD 6.08 CAD 11.62 CAD
2001-09-05 0.195 CAD 5.73 CAD 11.14 CAD
2001-06-05 0.195 CAD 5.40 CAD 10.69 CAD
2001-03-06 0.195 CAD
(11.43%)
4.66 CAD 9.40 CAD
2000-12-06 0.175 CAD 3.78 CAD 7.78 CAD
2000-09-05 0.175 CAD 3.43 CAD 7.21 CAD
2000-06-05 0.175 CAD 3.22 CAD 6.78 CAD
2000-03-02 0.175 CAD
(17.70%)
2.68 CAD 5.79 CAD
1999-12-06 0.149 CAD
(-50.44%)
3.20 CAD 7.13 CAD
1999-09-02 0.300 CAD 3.48 CAD 7.92 CAD
1999-06-04 0.300 CAD 3.34 CAD 7.90 CAD
1999-03-03 0.300 CAD
(13.21%)
2.37 CAD 5.82 CAD
1998-12-04 0.265 CAD 2.66 CAD 6.88 CAD
1998-09-03 0.265 CAD 2.18 CAD 5.88 CAD
1998-06-04 0.265 CAD 2.37 CAD 6.70 CAD
1998-03-04 0.265 CAD
(15.22%)
2.48 CAD 7.28 CAD
1997-12-05 0.230 CAD 2.01 CAD 6.12 CAD
1997-09-04 0.230 CAD 1.83 CAD 5.80 CAD
1997-06-05 0.230 CAD 1.44 CAD 4.74 CAD
1997-03-05 0.230 CAD
(15%)
1.22 CAD 4.21 CAD
1996-12-05 0.200 CAD 1.16 CAD 4.25 CAD

CNR.TO

List: canada

Price: 130.84CAD

52 week range price:
92.01
132.17

Dividend Yield: 1.76%

5-year range yield:
1.46%
2.22%

Payout Ratio: 32.48%

Payout Ratio Range:
32.48%
32.48%

Dividend Per Share: 1.65 CAD

Earnings Per Share: 5.08 CAD

Future Ex-Dividend Date: -

P/E Ratio: 25.90

Exchange: TOR

Sector: Industrials

Industry: Railroads

Volume: 1.4 million

Ebitda: 6.9 billion

Market Capitalization: 92.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 12.82%

DGR5: 16.69%

DGR10: 9.29%

DGR20: 5.83%

Links: