CANADIAN NATIONAL RAILWAY CO. dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 29, 2018 $0.455 $107.30 $107.30
March 29, 2018 $0.455 (10.30%) $93.69 $94.09
Dec. 29, 2017 $0.4125 $101.97 $102.89
Sept. 29, 2017 $0.4125 $97.41 $98.69
June 30, 2017 $0.4125 $103.73 $105.53
March 31, 2017 $0.4125 (10%) $94.49 $96.51
Dec. 30, 2016 $0.375 $89.19 $91.48
Sept. 30, 2016 $0.375 $81.50 $83.95
June 30, 2016 $0.375 $74.85 $77.44
March 31, 2016 $0.375 (20%) $76.78 $79.83
Dec. 31, 2015 $0.3125 $69.87 $72.98
Sept. 30, 2015 $0.3125 $67.49 $70.80
June 30, 2015 $0.3125 $69.77 $73.51
March 31, 2015 $0.3125 (25%) $80.96 $85.66
Dec. 31, 2014 $0.25 $71.84 $76.29
Sept. 16, 2014 $0.25 $75.02 $79.92
June 30, 2014 $0.25 $62.12 $66.38
March 31, 2014 $0.25 (16.28%) $57.81 $62.01
Dec. 31, 2013 $0.215 (-50%) $55.91 $60.21
Sept. 30, 2013 $0.43 $46.62 $50.39
June 28, 2013 $0.43 $46.74 $50.96
March 28, 2013 $0.43 (14.67%) $47.38 $52.08
Dec. 31, 2012 $0.375 $40.42 $44.79
Sept. 28, 2012 $0.375 $39.92 $44.61
June 29, 2012 $0.375 $36.91 $41.60
March 30, 2012 $0.375 (15.38%) $32.95 $37.47
Dec. 30, 2011 $0.325 $34.37 $39.48
Sept. 30, 2011 $0.325 $30.56 $35.40
June 30, 2011 $0.325 $31.92 $37.32
March 8, 2011 $0.325 (20.37%) $30.79 $36.32
Dec. 8, 2010 $0.27 $27.95 $33.26
Sept. 7, 2010 $0.27 $27.89 $33.46
June 7, 2010 $0.27 $24.39 $29.50
March 8, 2010 $0.27 (6.93%) $23.50 $28.68
Dec. 8, 2009 $0.2525 $23.62 $29.10
Sept. 4, 2009 $0.2525 $21.68 $26.95
June 5, 2009 $0.2525 $19.42 $24.36
March 6, 2009 $0.2525 (9.78%) $15.38 $19.50
Dec. 8, 2008 $0.23 $17.25 $22.16
Sept. 5, 2008 $0.23 $20.69 $26.86
June 5, 2008 $0.23 $21.03 $27.54
March 6, 2008 $0.23 (9.52%) $19.24 $25.42
Dec. 6, 2007 $0.21 $19.03 $25.36
Sept. 5, 2007 $0.21 $20.72 $27.85
June 6, 2007 $0.21 $21.10 $28.58
March 7, 2007 $0.21 (29.23%) $18.86 $25.72
Dec. 6, 2006 $0.1625 $19.56 $26.90
Sept. 6, 2006 $0.1625 $16.63 $23.00
June 7, 2006 $0.1625 $17.35 $24.17
March 8, 2006 $0.1625 (-35%) $18.62 $26.12
Dec. 7, 2005 $0.25 $16.78 $23.67
Sept. 7, 2005 $0.25 $13.89 $19.80
June 7, 2005 $0.25 $13.03 $18.82
March 8, 2005 $0.25 (28.21%) $13.15 $19.25
Dec. 8, 2004 $0.195 $11.81 $17.52
Sept. 8, 2004 $0.195 $10.21 $15.31
June 7, 2004 $0.195 $9.44 $14.35
March 4, 2004 $0.195 (372.73%) $8.44 $13.01
Feb. 19, 2004 $0.04125 (-83.49%) $8.58 $13.42
Dec. 4, 2003 $0.2499 (-0.04%) $8.29 $13.01
Sept. 5, 2003 $0.24999 (499.93%) $7.75 $12.40
July 29, 2003 $0.04167 (-83.33%) $7.32 $11.96
June 5, 2003 $0.24999 $7.17 $11.75
March 6, 2003 $0.24999 (16.27%) $5.99 $10.02
Dec. 4, 2002 $0.215 $6.79 $11.66
Sept. 4, 2002 $0.215 $6.22 $10.88
June 5, 2002 $0.215 $7.09 $12.65
March 6, 2002 $0.215 (10.26%) $7.62 $13.83
Dec. 5, 2001 $0.195 $6.30 $11.62
Sept. 5, 2001 $0.195 $5.94 $11.14
June 5, 2001 $0.195 $5.60 $10.69
March 6, 2001 $0.195 (11.43%) $4.83 $9.40
Dec. 6, 2000 $0.175 $3.92 $7.78
Sept. 5, 2000 $0.175 $3.55 $7.21
June 5, 2000 $0.175 $3.34 $6.78
March 2, 2000 $0.175 (17.70%) $2.78 $5.79
Dec. 6, 1999 $0.14868 (-50.44%) $3.32 $7.12
Sept. 2, 1999 $0.3 $3.61 $7.92
June 4, 1999 $0.3 $3.47 $7.90
March 3, 1999 $0.3 (13.21%) $2.46 $5.82
Dec. 4, 1998 $0.265 $2.75 $6.88
Sept. 3, 1998 $0.265 $2.26 $5.88
June 4, 1998 $0.265 $2.46 $6.70
March 4, 1998 $0.265 (15.22%) $2.57 $7.28
Dec. 5, 1997 $0.23 $2.08 $6.12
Sept. 4, 1997 $0.23 $1.90 $5.80
June 5, 1997 $0.23 $1.49 $4.74
March 5, 1997 $0.23 (15%) $1.26 $4.21
Dec. 5, 1996 $0.2 $1.20 $4.25

CNR.TO

List: canada

Price: $102.85

52 week range price:
$82.88
$108.64

Dividend Yield: 1.33%

5-year range yield:
0.94%
2.56%

Payout Ratio: 32.48%

Payout Ratio Range:
32.48%
32.48%

Dividend Per Share: $1.65

Earnings Per Share: $5.08

Future Ex-Dividend Date: -

P/E Ratio: 20.23

Exchange: TOR

Sector: Industrials

Industry: Railroads

Volume: 356982

Ebitda: 6.9 billion

Market Capitalization: 77.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 23

DGR3: 18.33%

DGR5: 4.36%

DGR10: 8.38%

DGR20: 5.12%

Links: