CANADIAN NATIONAL RAILWAY CO. dividend history

Dividend history for stock CNR.TO (CANADIAN NATIONAL RAILWAY CO.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 29, 2018 $0.455 $107.30 $107.30
March 29, 2018 $0.455 (10.30%) $93.69 $94.09
Dec. 29, 2017 $0.4125 $101.97 $102.89
Sept. 29, 2017 $0.4125 $97.41 $98.69
June 30, 2017 $0.4125 $103.73 $105.53
March 31, 2017 $0.4125 (10%) $94.49 $96.51
Dec. 30, 2016 $0.375 $89.19 $91.48
Sept. 30, 2016 $0.375 $81.50 $83.95
June 30, 2016 $0.375 $74.85 $77.44
March 31, 2016 $0.375 (20%) $76.78 $79.83
Dec. 31, 2015 $0.3125 $69.87 $72.98
Sept. 30, 2015 $0.3125 $67.49 $70.80
June 30, 2015 $0.3125 $69.77 $73.51
March 31, 2015 $0.3125 (25%) $80.96 $85.66
Dec. 31, 2014 $0.25 $71.84 $76.29
Sept. 16, 2014 $0.25 $75.02 $79.92
June 30, 2014 $0.25 $62.12 $66.38
March 31, 2014 $0.25 (16.28%) $57.81 $62.01
Dec. 31, 2013 $0.215 (-50%) $55.91 $60.21
Sept. 30, 2013 $0.43 $46.62 $50.39
June 28, 2013 $0.43 $46.74 $50.96
March 28, 2013 $0.43 (14.67%) $47.38 $52.08
Dec. 31, 2012 $0.375 $40.42 $44.79
Sept. 28, 2012 $0.375 $39.92 $44.61
June 29, 2012 $0.375 $36.91 $41.60
March 30, 2012 $0.375 (15.38%) $32.95 $37.47
Dec. 30, 2011 $0.325 $34.37 $39.48
Sept. 30, 2011 $0.325 $30.56 $35.40
June 30, 2011 $0.325 $31.92 $37.32
March 8, 2011 $0.325 (20.37%) $30.79 $36.32
Dec. 8, 2010 $0.27 $27.95 $33.26
Sept. 7, 2010 $0.27 $27.89 $33.46
June 7, 2010 $0.27 $24.39 $29.50
March 8, 2010 $0.27 (6.93%) $23.50 $28.68
Dec. 8, 2009 $0.2525 $23.62 $29.10
Sept. 4, 2009 $0.2525 $21.68 $26.95
June 5, 2009 $0.2525 $19.42 $24.36
March 6, 2009 $0.2525 (9.78%) $15.38 $19.50
Dec. 8, 2008 $0.23 $17.25 $22.16
Sept. 5, 2008 $0.23 $20.69 $26.86
June 5, 2008 $0.23 $21.03 $27.54
March 6, 2008 $0.23 (9.52%) $19.24 $25.42
Dec. 6, 2007 $0.21 $19.03 $25.36
Sept. 5, 2007 $0.21 $20.72 $27.85
June 6, 2007 $0.21 $21.10 $28.58
March 7, 2007 $0.21 (29.23%) $18.86 $25.72
Dec. 6, 2006 $0.1625 $19.56 $26.90
Sept. 6, 2006 $0.1625 $16.63 $23.00
June 7, 2006 $0.1625 $17.35 $24.17
March 8, 2006 $0.1625 (-35%) $18.62 $26.12
Dec. 7, 2005 $0.25 $16.78 $23.67
Sept. 7, 2005 $0.25 $13.89 $19.80
June 7, 2005 $0.25 $13.03 $18.82
March 8, 2005 $0.25 (28.21%) $13.15 $19.25
Dec. 8, 2004 $0.195 $11.81 $17.52
Sept. 8, 2004 $0.195 $10.21 $15.31
June 7, 2004 $0.195 $9.44 $14.35
March 4, 2004 $0.195 (372.73%) $8.44 $13.01
Feb. 19, 2004 $0.04125 (-83.49%) $8.58 $13.42
Dec. 4, 2003 $0.2499 (-0.04%) $8.29 $13.01
Sept. 5, 2003 $0.24999 (499.93%) $7.75 $12.40
July 29, 2003 $0.04167 (-83.33%) $7.32 $11.96
June 5, 2003 $0.24999 $7.17 $11.75
March 6, 2003 $0.24999 (16.27%) $5.99 $10.02
Dec. 4, 2002 $0.215 $6.79 $11.66
Sept. 4, 2002 $0.215 $6.22 $10.88
June 5, 2002 $0.215 $7.09 $12.65
March 6, 2002 $0.215 (10.26%) $7.62 $13.83
Dec. 5, 2001 $0.195 $6.30 $11.62
Sept. 5, 2001 $0.195 $5.94 $11.14
June 5, 2001 $0.195 $5.60 $10.69
March 6, 2001 $0.195 (11.43%) $4.83 $9.40
Dec. 6, 2000 $0.175 $3.92 $7.78
Sept. 5, 2000 $0.175 $3.55 $7.21
June 5, 2000 $0.175 $3.34 $6.78
March 2, 2000 $0.175 (17.70%) $2.78 $5.79
Dec. 6, 1999 $0.14868 (-50.44%) $3.32 $7.12
Sept. 2, 1999 $0.3 $3.61 $7.92
June 4, 1999 $0.3 $3.47 $7.90
March 3, 1999 $0.3 (13.21%) $2.46 $5.82
Dec. 4, 1998 $0.265 $2.75 $6.88
Sept. 3, 1998 $0.265 $2.26 $5.88
June 4, 1998 $0.265 $2.46 $6.70
March 4, 1998 $0.265 (15.22%) $2.57 $7.28
Dec. 5, 1997 $0.23 $2.08 $6.12
Sept. 4, 1997 $0.23 $1.90 $5.80
June 5, 1997 $0.23 $1.49 $4.74
March 5, 1997 $0.23 (15%) $1.26 $4.21
Dec. 5, 1996 $0.2 $1.20 $4.25

CNR.TO

List: canada

Price: $102.85

52 week range price:
$82.88
$108.64

Dividend Yield: 0.88%

5-year range yield:
0.63%
0.97%

Payout Ratio: 32.48%

Payout Ratio Range:
32.48%
32.48%

Dividend Per Share: $1.65

Earnings Per Share: $5.08

Future Ex-Dividend Date: -

P/E Ratio: 20.23

Exchange: TOR

Sector: Industrials

Industry: Railroads

Volume: 356982

Ebitda: 6.9 billion

Market Capitalization: 77.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 23

DGR3: -4.95%

DGR5: -4.68%

DGR10: 2.94%

DGR20: 2.11%

Links: